Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 1,33 | 121,7000 | 120,6000 | 15K | 10:14 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 65K | 10:13 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5000 | 39,1800 | 32K | 10:14 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 17K | 10:13 | |
ALMIRALL | 9,3100 | ▲ 0,27 | 9,5400 | 9,3100 | 69K | 10:13 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,2600 | 63,3200 | 117K | 10:14 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,92 | 24,2000 | 24,0000 | 98K | 10:13 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 2.903K | 10:14 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 111K | 10:14 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 875K | 10:14 | |
CAIXABANK | 4,9290 | ▲ 0,26 | 4,9460 | 4,9220 | 527K | 10:13 | |
CELLNEX | 33,5300 | ▲ 1,45 | 33,6500 | 33,2200 | 94K | 10:14 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 83K | 10:11 | |
ENDESA | 17,8900 | ▲ 0,31 | 17,9400 | 17,8500 | 85K | 10:12 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 229K | 10:14 | |
FLUIDRA | 23,0600 | ▲ 1,77 | 23,1400 | 22,8200 | 45K | 10:10 | |
GRIFOLS | 9,5720 | ▼ -2,33 | 9,7800 | 9,2580 | 1.685K | 10:13 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1550 | 508K | 10:14 | |
INDITEX | 43,3400 | ▼ -0,18 | 43,5700 | 43,3200 | 93K | 10:14 | |
INDRA A | 19,9400 | ▲ 0,45 | 20,0200 | 19,8100 | 92K | 10:14 | |
INM.COLONIAL | 6,0050 | ▲ 3,18 | 6,0100 | 5,8800 | 318K | 10:14 | |
INT.AIRL.GRP | 2,1660 | ● 0 | 2,1830 | 2,1560 | 2.552K | 10:12 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,8500 | 8K | 10:08 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8200 | 26,6600 | 43K | 10:14 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 375K | 10:13 | |
MELIA HOTELS | 7,8150 | ▼ -0,95 | 7,9200 | 7,8100 | 164K | 10:13 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6900 | 93K | 10:14 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 149K | 10:14 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 68K | 10:13 | |
REPSOL | 14,9500 | ▲ 0,34 | 15,0300 | 14,9300 | 391K | 10:14 | |
SANTANDER | 4,7315 | ▼ -0,5 | 4,7555 | 4,7295 | 2.261K | 10:14 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5500 | 11,2400 | 240K | 10:14 | |
TELEFONICA | 4,0910 | ▼ -1,16 | 4,1450 | 4,0900 | 4.548K | 10:14 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.168K | 10:12 | |