Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 4K | 09:09 | |
ACERINOX | 10,4000 | ▼ -0,38 | 10,4500 | 10,4000 | 19K | 09:09 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,6600 | 39,5400 | 5K | 09:10 | |
AENA | 181,8000 | ▲ 0,11 | 182,0000 | 181,7000 | 3K | 09:08 | |
ALMIRALL | 9,3800 | ● 0 | 9,4400 | 9,3800 | 10K | 09:08 | |
AMADEUS IT | 65,2200 | ▲ 0,87 | 65,2200 | 64,7800 | 32K | 09:09 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,25 | 23,7700 | 23,6400 | 45K | 09:09 | |
B. SABADELL | 1,9000 | ▼ -0,34 | 1,9000 | 1,8925 | 962K | 09:10 | |
BANKINTER | 7,6140 | ● 0 | 7,6300 | 7,6020 | 20K | 09:09 | |
BBVA | 10,1700 | ▼ -0,29 | 10,2350 | 10,1550 | 353K | 09:09 | |
CAIXABANK | 4,8870 | ▲ 0,23 | 4,9200 | 4,8800 | 312K | 09:10 | |
CELLNEX | 34,8700 | ▲ 0,11 | 34,9700 | 34,7200 | 25K | 09:08 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2200 | ▼ -0,14 | 14,2700 | 14,1900 | 70K | 09:09 | |
ENDESA | 18,1550 | ▼ -0,3 | 18,2050 | 18,1500 | 29K | 09:09 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 14K | 09:06 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,0400 | 23,8800 | 19K | 09:07 | |
GRIFOLS | 10,2350 | ▲ 0,54 | 10,2900 | 10,1700 | 87K | 09:09 | |
IBERDROLA | 12,3350 | ▼ -0,16 | 12,3600 | 12,3200 | 176K | 09:09 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,7500 | 56K | 09:09 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,2000 | 20,1600 | 11K | 09:09 | |
INM.COLONIAL | 6,1500 | ▲ 0,08 | 6,1900 | 6,1450 | 58K | 09:08 | |
INT.AIRL.GRP | 2,0910 | ▼ -1,65 | 2,1320 | 2,0880 | 2.035K | 09:09 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,5000 | 86,2500 | 3K | 09:08 | |
LOGISTA | 27,0200 | ● 0 | 27,1000 | 27,0200 | 7K | 09:07 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3380 | 119K | 09:09 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7700 | 21K | 09:10 | |
MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0700 | 11,0000 | 20K | 09:07 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8800 | 8K | 09:09 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7200 | 14K | 09:09 | |
REPSOL | 14,6450 | ▼ -0,27 | 14,7400 | 14,6200 | 107K | 09:09 | |
SANTANDER | 4,8195 | ▲ 0,16 | 4,8295 | 4,8130 | 692K | 09:10 | |
SOLARIA | 11,6300 | ▲ 1,84 | 11,6300 | 11,4500 | 39K | 09:09 | |
TELEFONICA | 4,1490 | ▼ -0,07 | 4,1520 | 4,1310 | 1.040K | 09:09 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3160 | 1,3060 | 103K | 09:09 | |