Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 11:06 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 200K | 11:10 | |
ACS CONST. | 39,2800 | ▼ -0,51 | 39,5600 | 39,2200 | 37K | 11:09 | |
AENA | 178,2000 | ▼ -0,11 | 178,7000 | 177,6000 | 12K | 11:10 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,4650 | 9,3850 | 28K | 11:03 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 78K | 11:10 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,17 | 24,1500 | 24,0200 | 48K | 11:10 | |
B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 31.004K | 11:10 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 349K | 11:10 | |
BBVA | 10,0000 | ▲ 0,68 | 10,0200 | 9,9140 | 909K | 11:07 | |
CAIXABANK | 5,0100 | ▲ 0,5 | 5,0520 | 4,9680 | 3.882K | 11:10 | |
CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8700 | 195K | 11:10 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 5K | 11:04 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 278K | 11:09 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,0550 | 138K | 11:07 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,2200 | 232K | 11:07 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,2800 | 24,0000 | 58K | 11:08 | |
GRIFOLS | 9,8820 | ▼ -0,42 | 9,9940 | 9,8500 | 442K | 11:05 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 791K | 11:07 | |
INDITEX | 43,5700 | ▲ 0,32 | 43,8100 | 43,3600 | 110K | 11:10 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 103K | 11:07 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1550 | 139K | 11:06 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,63 | 2,0630 | 2,0510 | 2.005K | 11:09 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 13K | 11:09 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,8000 | 35K | 11:09 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.530K | 11:10 | |
MELIA HOTELS | 7,8950 | ▼ -0,19 | 7,9100 | 7,8600 | 68K | 11:09 | |
MERLIN PROP. | 10,6100 | ▼ -1,03 | 10,6900 | 10,5900 | 63K | 11:06 | |
NATURGY | 24,7600 | ▼ -0,88 | 24,9600 | 24,7200 | 70K | 11:07 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,9 | 16,6700 | 16,5100 | 136K | 11:10 | |
REPSOL | 14,8450 | ▼ -0,77 | 14,9900 | 14,8200 | 586K | 11:07 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 4.156K | 11:10 | |
SOLARIA | 10,6400 | ▼ -3,27 | 10,8600 | 10,3900 | 756K | 11:10 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.240K | 11:10 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.265K | 11:10 | |