Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▼ -2,14 | 126,7000 | 123,7000 | 61K | 15:58 | |
AMADEUS IT | 65,4600 | ▲ 0,06 | 65,8000 | 65,3400 | 735K | 15:58 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 121K | 15:52 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:57 | |
B. SABADELL | 1,9220 | ▼ -0,18 | 1,9520 | 1,9150 | 10.634K | 15:58 | |
BANKINTER | 7,8920 | ▼ -0,18 | 7,9620 | 7,7720 | 729K | 15:57 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 2.114K | 15:58 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1040 | 5,0520 | 5.132K | 15:58 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 14.725K | 15:58 | |
ENAGAS | 13,8000 | ▼ -0,5 | 13,8800 | 13,7800 | 856K | 15:57 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 1.020K | 15:52 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 15:56 | |
FERROVIAL SE | 36,4800 | ▼ -0,55 | 36,8800 | 36,4600 | 165K | 15:58 | |
IBERDROLA | 12,0550 | ▼ -1,79 | 12,2550 | 12,0500 | 3.855K | 15:58 | |
INDITEX | 44,1100 | ▲ 1,1 | 44,4100 | 43,6100 | 478K | 15:58 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,37 | 2,0690 | 2,0210 | 4.816K | 15:58 | |
MAPFRE | 2,2120 | ▼ -1,25 | 2,2600 | 2,2120 | 1.528K | 15:54 | |
MELIA HOTELS | 7,7350 | ▼ -0,58 | 7,8100 | 7,7350 | 150K | 15:56 | |
MINOR HOTELS | 4,5050 | ▼ -3,72 | 4,8050 | 4,5050 | 55K | 15:58 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 236K | 15:57 | |
OHLA | 0,4270 | ▲ 0,23 | 0,4342 | 0,4182 | 5.601K | 15:53 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7480 | 1,7100 | 92K | 15:49 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 292K | 15:57 | |
REPSOL | 14,9350 | ▲ 1,12 | 14,9900 | 14,7800 | 735K | 15:58 | |
SANTANDER | 4,7785 | ▼ -0,54 | 4,8300 | 4,7685 | 10.416K | 15:58 | |
TELEFONICA | 4,1720 | ▼ -0,71 | 4,2020 | 4,1690 | 2.844K | 15:58 | |