Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 322K | 16:31 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:18 |
|
| ACS CONST. | 40,5600 | ▲ 2,06 | 40,5600 | 39,1600 | 25.853K | 16:30 |
|
| AENA | 176,9000 | ▼ -1,61 | 178,7000 | 176,1000 | 31K | 16:31 |
|
| ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 50K | 16:23 |
|
| AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5800 | 63,9200 | 115K | 16:30 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 |
|
| B. SABADELL | 1,9075 | ▼ -0,16 | 1,9250 | 1,8950 | 8.504K | 16:31 |
|
| BANKINTER | 7,9280 | ▲ 0,03 | 7,9300 | 7,7700 | 1.341K | 16:30 |
|
| BBVA | 9,9780 | ▼ -0,57 | 9,9820 | 9,9060 | 2.153K | 16:31 |
|
| CAIXABANK | 5,1140 | ▲ 0,39 | 5,1260 | 5,0200 | 5.097K | 16:31 |
|
| CELLNEX | 33,5700 | ▼ -1,41 | 33,8600 | 33,2800 | 251K | 16:31 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:28 |
|
| ENAGAS | 13,8700 | ▲ 0,36 | 13,9000 | 13,6300 | 696K | 16:31 |
|
| ENDESA | 18,1500 | ▼ -0,38 | 18,1800 | 18,0000 | 296K | 16:30 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 212K | 16:31 |
|
| FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 126K | 16:29 |
|
| GRIFOLS | 9,0840 | ▼ -0,72 | 9,1300 | 8,9500 | 1.051K | 16:31 |
|
| IBERDROLA | 11,9750 | ▼ -1,16 | 12,0500 | 11,9250 | 3.602K | 16:31 |
|
| INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 537K | 16:31 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 126K | 16:29 |
|
| INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 356K | 16:29 |
|
| INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 5.942K | 16:31 |
|
| LABORAT.ROVI | 91,2000 | ▲ 1,28 | 91,3000 | 89,1500 | 19K | 16:29 |
|
| LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 77K | 16:29 |
|
| MAPFRE | 2,2260 | ▲ 0,45 | 2,2280 | 2,1760 | 1.951K | 16:31 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 |
|
| MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 163K | 16:30 |
|
| NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 286K | 16:31 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 299K | 16:31 |
|
| REPSOL | 14,9200 | ▲ 0,07 | 14,9200 | 14,7400 | 1.464K | 16:31 |
|
| SANTANDER | 4,7490 | ▼ -0,72 | 4,7490 | 4,7035 | 11.338K | 16:31 |
|
| SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 806K | 16:31 |
|
| TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.187K | 16:31 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.454K | 16:31 |
|
