Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,7000 | 120,6000 | 6K | 09:15 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,4000 | 39,1800 | 11K | 09:17 | |
AENA | 179,5000 | ▲ 0,9 | 179,6000 | 178,3000 | 6K | 09:18 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3150 | 30K | 09:17 | |
AMADEUS IT | 63,7200 | ▲ 0,89 | 63,8000 | 63,3200 | 69K | 09:17 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,2000 | 24,0000 | 30K | 09:17 | |
B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 1.150K | 09:17 | |
BANKINTER | 7,5620 | ▲ 0,27 | 7,5620 | 7,5340 | 27K | 09:16 | |
BBVA | 9,7160 | ▼ -0,08 | 9,7480 | 9,6980 | 347K | 09:16 | |
CAIXABANK | 4,9320 | ▲ 0,33 | 4,9410 | 4,9220 | 293K | 09:17 | |
CELLNEX | 33,6200 | ▲ 1,72 | 33,6500 | 33,2200 | 51K | 09:17 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 28K | 09:17 | |
ENDESA | 17,8750 | ▲ 0,22 | 17,9400 | 17,8700 | 33K | 09:17 | |
FERROVIAL SE | 35,8600 | ▲ 2,34 | 36,2000 | 35,8000 | 125K | 09:17 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1200 | 22,8200 | 18K | 09:15 | |
GRIFOLS | 9,4200 | ▼ -3,88 | 9,7800 | 9,2580 | 1.001K | 09:17 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 255K | 09:17 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5300 | 43,4100 | 43K | 09:17 | |
INDRA A | 19,8200 | ▼ -0,15 | 19,9500 | 19,8100 | 27K | 09:15 | |
INM.COLONIAL | 5,9250 | ▲ 1,8 | 5,9650 | 5,8800 | 121K | 09:17 | |
INT.AIRL.GRP | 2,1670 | ▲ 0,05 | 2,1830 | 2,1670 | 1.578K | 09:17 | |
LABORAT.ROVI | 84,9000 | ▲ 0,41 | 85,6000 | 84,8500 | 6K | 09:15 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6800 | 16K | 09:16 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 167K | 09:17 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8400 | 95K | 09:17 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 9K | 09:17 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 76K | 09:17 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,4800 | 47K | 09:17 | |
REPSOL | 14,9450 | ▲ 0,3 | 14,9900 | 14,9300 | 124K | 09:17 | |
SANTANDER | 4,7375 | ▼ -0,38 | 4,7555 | 4,7345 | 1.119K | 09:17 | |
SOLARIA | 11,3300 | ▲ 1,07 | 11,4000 | 11,2400 | 108K | 09:17 | |
TELEFONICA | 4,1310 | ▼ -0,19 | 4,1450 | 4,1220 | 1.484K | 09:18 | |
UNICAJA | 1,2890 | ▲ 0,23 | 1,2900 | 1,2860 | 310K | 09:17 | |