Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 17K | 11:10 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 42K | 11:09 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,7400 | 133K | 11:08 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 85K | 11:14 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3900 | 9,2450 | 43K | 11:11 | |
AMADEUS IT | 64,3200 | ● 0 | 64,3600 | 63,7200 | 109K | 11:13 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 89K | 11:12 | |
B. SABADELL | 1,9105 | ▲ 1,97 | 1,9115 | 1,8785 | 8.455K | 11:13 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 117K | 11:12 | |
BBVA | 10,0950 | ▲ 1,97 | 10,1000 | 9,9340 | 1.975K | 11:13 | |
CAIXABANK | 4,9660 | ▲ 0,2 | 4,9890 | 4,9520 | 992K | 11:13 | |
CELLNEX | 34,1200 | ▲ 0,86 | 34,1600 | 33,7300 | 58K | 11:12 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 11:12 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 93K | 11:12 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 397K | 11:13 | |
FERROVIAL SE | 36,4400 | ▼ -0,38 | 36,7600 | 36,1600 | 1.867K | 11:12 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 51K | 11:13 | |
GRIFOLS | 10,3950 | ▲ 5,55 | 10,4350 | 9,7220 | 3.945K | 11:13 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 923K | 11:13 | |
INDITEX | 43,6400 | ▲ 0,37 | 43,8300 | 43,4200 | 111K | 11:14 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 79K | 11:13 | |
INM.COLONIAL | 6,0350 | ▲ 2,29 | 6,0350 | 5,8900 | 1.283K | 11:13 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 3.564K | 11:13 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 19K | 11:13 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 60K | 11:10 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3380 | 2,3080 | 661K | 11:09 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 136K | 11:11 | |
MERLIN PROP. | 10,8300 | ▲ 1,21 | 10,8400 | 10,7400 | 63K | 11:13 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 60K | 11:13 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 112K | 11:12 | |
REPSOL | 14,9150 | ▲ 0,61 | 14,9150 | 14,8050 | 443K | 11:13 | |
SANTANDER | 4,8340 | ▲ 1,71 | 4,8340 | 4,7710 | 7.967K | 11:13 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6000 | 11,4500 | 375K | 11:11 | |
TELEFONICA | 4,1890 | ▲ 1,33 | 4,2080 | 4,1300 | 4.715K | 11:13 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 1.789K | 11:12 | |