Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:25 | |
AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 196K | 11:29 | |
ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,3200 | 220K | 11:25 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 52K | 11:23 | |
B. SABADELL | 1,8475 | ▼ -0,57 | 1,8600 | 1,8340 | 4.453K | 11:29 | |
BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 1.133K | 11:29 | |
BBVA | 9,4640 | ▲ 0,08 | 9,5540 | 9,4160 | 1.298K | 11:29 | |
CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.484K | 11:29 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 217K | 11:29 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,5200 | 36,2200 | 66K | 11:30 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.414K | 11:28 | |
INDITEX | 45,7700 | ▲ 4,19 | 46,3300 | 45,6400 | 1.235K | 11:29 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 1.841K | 11:28 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2060 | 2,1900 | 247K | 11:28 | |
MELIA HOTELS | 8,0900 | ▲ 0,25 | 8,1400 | 8,0450 | 101K | 11:29 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 16K | 11:26 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:28 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.808K | 11:25 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,2400 | ▲ 1,77 | 17,2400 | 16,9600 | 420K | 11:29 | |
REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 303K | 11:29 | |
SANTANDER | 4,6850 | ▼ -1,17 | 4,7525 | 4,6655 | 7.453K | 11:29 | |
TELEFONICA | 4,4470 | ▼ -0,18 | 4,4800 | 4,4210 | 35.982K | 11:27 | |