Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -1,58 | 121,3000 | 118,5000 | 48K | 16:31 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 64,6000 | 63,6400 | 125K | 16:31 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,8500 | 98K | 16:32 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 244K | 16:16 | |
B. SABADELL | 1,9020 | ▼ -0,39 | 1,9360 | 1,9015 | 8.137K | 16:32 | |
BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 587K | 16:32 | |
BBVA | 9,8740 | ▼ -1,06 | 10,0500 | 9,8600 | 1.927K | 16:32 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1660 | 5,1080 | 4.544K | 16:32 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.408K | 16:14 | |
ENAGAS | 14,0700 | ▼ -0,5 | 14,2200 | 14,0600 | 548K | 16:31 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5360 | 3,4960 | 218K | 16:31 | |
FCC | 14,9000 | ▲ 2,48 | 14,9600 | 14,3400 | 18K | 16:26 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5000 | 905K | 16:31 | |
IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 3.126K | 16:32 | |
INDITEX | 43,5700 | ▼ -2,64 | 44,7000 | 43,5100 | 407K | 16:32 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,39 | 2,0760 | 2,0280 | 4.318K | 16:32 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 916K | 16:32 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 155K | 16:31 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 28K | 16:32 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 181K | 16:32 | |
OHLA | 0,4094 | ▲ 0,64 | 0,4136 | 0,4064 | 1.961K | 16:30 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 245K | 16:31 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4500 | 171K | 16:31 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.429K | 16:32 | |
SANTANDER | 4,7450 | ▼ -0,3 | 4,7840 | 4,7320 | 7.138K | 16:32 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,2090 | 4,1750 | 4.494K | 16:32 | |