Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 75K | 17:25 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 240K | 17:25 | |
ACS CONST. | 40,7800 | ▼ -0,68 | 41,3000 | 40,7400 | 142K | 17:25 | |
AENA | 180,0000 | ▲ 0,17 | 180,3000 | 178,3000 | 52K | 17:23 | |
ALMIRALL | 9,7800 | ▲ 0,1 | 9,8750 | 9,6300 | 83K | 17:24 | |
AMADEUS IT | 65,2000 | ▼ -1,18 | 66,4600 | 64,9200 | 290K | 17:25 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 263K | 17:25 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9555 | 1,9260 | 23.433K | 17:25 | |
BANKINTER | 8,1040 | ▼ -0,42 | 8,1520 | 8,0640 | 883K | 17:25 | |
BBVA | 9,9520 | ▼ -0,18 | 9,9980 | 9,9040 | 10.053K | 17:25 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2400 | 6.632K | 17:25 | |
CELLNEX | 33,9100 | ▲ 0,09 | 34,6500 | 33,5700 | 813K | 17:25 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,8000 | 14K | 17:21 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1200 | 13,9300 | 1.375K | 17:26 | |
ENDESA | 18,2250 | ▲ 0,52 | 18,2600 | 17,8800 | 700K | 17:25 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 203K | 17:25 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 295K | 17:25 | |
GRIFOLS | 9,3080 | ▲ 1,24 | 9,3520 | 9,1040 | 1.084K | 17:25 | |
IBERDROLA | 12,0300 | ▼ -0,41 | 12,0750 | 11,9150 | 7.127K | 17:25 | |
INDITEX | 43,4700 | ▼ -2,01 | 44,6300 | 43,4600 | 658K | 17:25 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 245K | 17:24 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 691K | 17:24 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.836K | 17:25 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,2500 | 35K | 17:25 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,3200 | 65K | 17:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9200 | 7,7750 | 269K | 17:25 | |
MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 267K | 17:25 | |
NATURGY | 24,7200 | ▲ 0,32 | 24,7200 | 24,4800 | 140K | 17:25 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 409K | 17:25 | |
REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.529K | 17:25 | |
SANTANDER | 4,8060 | ▲ 0,38 | 4,8200 | 4,7765 | 13.791K | 17:25 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 636K | 17:25 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.055K | 17:25 | |
UNICAJA | 1,3480 | ▲ 0,82 | 1,3500 | 1,3280 | 7.204K | 17:24 | |