Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 118,7000 | 44K | 17:11 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 243K | 17:10 | |
ACS CONST. | 39,3000 | ▲ 0,77 | 39,3600 | 38,7400 | 177K | 17:11 | |
AENA | 177,7000 | ▲ 1,02 | 177,9000 | 175,1000 | 50K | 17:09 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 583K | 17:03 | |
AMADEUS IT | 63,1200 | ▲ 1,38 | 63,2000 | 62,2200 | 268K | 17:10 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 189K | 17:10 | |
B. SABADELL | 1,8570 | ▼ -0,7 | 1,8650 | 1,8445 | 10.494K | 17:10 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,4860 | 353K | 17:08 | |
BBVA | 9,7220 | ▲ 0,12 | 9,7460 | 9,6500 | 3.107K | 17:11 | |
CAIXABANK | 4,9130 | ▼ -0,3 | 4,9370 | 4,8850 | 2.779K | 17:11 | |
CELLNEX | 33,0100 | ▼ -1,4 | 33,5100 | 32,8800 | 465K | 17:11 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:09 | |
ENAGAS | 14,3700 | ▼ -0,83 | 14,5200 | 14,3500 | 532K | 17:11 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 320K | 17:11 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 335K | 17:11 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5800 | 292K | 17:10 | |
GRIFOLS | 9,7080 | ▲ 3,1 | 9,7600 | 9,4500 | 2.298K | 17:11 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.402K | 17:11 | |
INDITEX | 43,2700 | ▲ 0,91 | 43,4100 | 42,7700 | 293K | 17:11 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,9600 | 19,6600 | 262K | 17:07 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 349K | 17:11 | |
INT.AIRL.GRP | 2,1620 | ▲ 2,46 | 2,1660 | 2,1180 | 9.087K | 17:11 | |
LABORAT.ROVI | 84,5000 | ▲ 1,08 | 84,6000 | 82,6000 | 22K | 17:11 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 179K | 17:08 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.191K | 17:09 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 280K | 17:11 | |
MERLIN PROP. | 10,6500 | ▼ -0,37 | 10,7300 | 10,6500 | 241K | 17:07 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 298K | 17:06 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 301K | 17:10 | |
REPSOL | 14,8950 | ▲ 0,37 | 14,9650 | 14,7850 | 1.728K | 17:11 | |
SANTANDER | 4,7465 | ▲ 0,25 | 4,7640 | 4,7145 | 8.471K | 17:11 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 646K | 17:08 | |
TELEFONICA | 4,1250 | ▲ 0,36 | 4,1280 | 4,1050 | 6.804K | 17:10 | |
UNICAJA | 1,2820 | ▲ 0,39 | 1,2890 | 1,2710 | 6.248K | 17:10 | |