Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 23K | 12:50 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 266K | 12:30 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 46K | 12:49 | |
AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 23K | 12:50 | |
ALMIRALL | 9,4950 | ▲ 0,32 | 9,4950 | 9,3850 | 41K | 12:46 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 107K | 12:47 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 84K | 12:51 | |
B. SABADELL | 1,8930 | ▲ 0,37 | 1,9080 | 1,8795 | 32.871K | 12:50 | |
BANKINTER | 7,8960 | ▲ 1,2 | 7,9180 | 7,7640 | 490K | 12:51 | |
BBVA | 9,9200 | ▼ -0,12 | 10,0200 | 9,9060 | 1.286K | 12:51 | |
CAIXABANK | 4,9740 | ▼ -0,22 | 5,0520 | 4,9660 | 4.717K | 12:50 | |
CELLNEX | 34,8000 | ▼ -0,51 | 35,3200 | 34,8000 | 224K | 12:49 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,18 | 27,8000 | 27,5000 | 12K | 12:49 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 342K | 12:49 | |
ENDESA | 18,1850 | ▼ -0,85 | 18,3250 | 18,0550 | 180K | 12:50 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 289K | 12:50 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 100K | 12:42 | |
GRIFOLS | 9,9180 | ▼ -0,06 | 9,9940 | 9,8500 | 595K | 12:51 | |
IBERDROLA | 12,2800 | ▼ -0,04 | 12,3000 | 12,1950 | 925K | 12:51 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 307K | 12:51 | |
INDRA A | 20,7400 | ▲ 0,78 | 20,8000 | 20,6000 | 164K | 12:50 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 269K | 12:46 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 3.690K | 12:51 | |
LABORAT.ROVI | 87,1500 | ▼ -0,74 | 88,7000 | 86,9000 | 16K | 12:51 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 48K | 12:31 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3360 | 2.156K | 12:50 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9400 | 7,8600 | 122K | 12:50 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4600 | 225K | 12:47 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 113K | 12:47 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 172K | 12:47 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7400 | 944K | 12:51 | |
SANTANDER | 4,8140 | ▼ -1,31 | 4,8600 | 4,8010 | 6.507K | 12:50 | |
SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 865K | 12:48 | |
TELEFONICA | 4,2340 | ▲ 1,15 | 4,2540 | 4,2080 | 9.264K | 12:51 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.961K | 12:48 | |