Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,6 | 116,7000 | 115,7000 | 4K | 09:07 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1400 | 10,1400 | 10K | 09:00 | |
ACS CONST. | 41,0400 | ▲ 0,49 | 41,1200 | 40,8200 | 23K | 09:09 | |
AENA | 177,6000 | ▲ 0,11 | 177,7000 | 177,2000 | 4K | 09:07 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6400 | 9,6400 | 3K | 09:04 | |
AMADEUS IT | 63,6600 | ▼ -0,5 | 63,7800 | 63,4800 | 9K | 09:08 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 5K | 09:07 | |
B. SABADELL | 1,9350 | ▲ 1,34 | 1,9350 | 1,9165 | 561K | 09:09 | |
BANKINTER | 7,8980 | ▼ -0,4 | 7,9520 | 7,8980 | 80K | 09:08 | |
BBVA | 10,0200 | ▲ 0,56 | 10,0500 | 9,9760 | 131K | 09:09 | |
CAIXABANK | 5,1400 | ▲ 0,55 | 5,1540 | 5,1260 | 781K | 09:09 | |
CELLNEX | 33,4500 | ● 0 | 33,4800 | 33,3600 | 11K | 09:09 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4000 | 27,1500 | 1K | 09:07 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0100 | 13,9400 | 60K | 09:09 | |
ENDESA | 18,2100 | ▲ 0,25 | 18,2100 | 18,0900 | 20K | 09:09 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,2600 | 36,2000 | 5K | 09:06 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,6400 | 23,6200 | 3K | 09:03 | |
GRIFOLS | 9,2620 | ▲ 1,07 | 9,2720 | 9,1700 | 31K | 09:09 | |
IBERDROLA | 12,0400 | ▲ 0,17 | 12,0400 | 11,9800 | 184K | 09:09 | |
INDITEX | 44,1900 | ▼ -0,25 | 44,3800 | 44,1300 | 39K | 09:09 | |
INDRA A | 20,7400 | ▼ -0,19 | 20,9000 | 20,7400 | 9K | 09:10 | |
INM.COLONIAL | 6,0900 | ▲ 0,16 | 6,1000 | 6,0900 | 7K | 09:00 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,05 | 2,0370 | 2,0250 | 137K | 09:09 | |
LABORAT.ROVI | 92,9000 | ▲ 1,53 | 94,8000 | 92,0000 | 14K | 09:09 | |
LOGISTA | 26,6600 | ▼ -0,07 | 26,8400 | 26,6400 | 11K | 09:04 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,2220 | 149K | 09:07 | |
MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7400 | 2K | 09:00 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6800 | 15K | 09:07 | |
NATURGY | 24,6000 | ▲ 0,24 | 24,6400 | 24,5400 | 4K | 09:08 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,18 | 16,2300 | 16,1800 | 18K | 09:08 | |
REPSOL | 14,9850 | ▲ 0,54 | 14,9900 | 14,9300 | 54K | 09:07 | |
SANTANDER | 4,7600 | ▲ 0,16 | 4,7720 | 4,7505 | 513K | 09:09 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,2600 | 11,1800 | 15K | 09:08 | |
TELEFONICA | 4,1460 | ▼ -0,22 | 4,1690 | 4,1420 | 297K | 09:08 | |
UNICAJA | 1,3360 | ▼ -0,37 | 1,3500 | 1,3360 | 250K | 09:09 | |