Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 112,9000 | 260K | 13:51 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1600 | 10,0400 | 144K | 13:50 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.705K | 13:51 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 177,0000 | 19K | 13:46 | |
ALMIRALL | 9,6350 | ▲ 0,16 | 9,6400 | 9,5800 | 27K | 13:47 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5800 | 63,9200 | 77K | 13:51 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 128K | 13:48 | |
B. SABADELL | 1,9075 | ▼ -0,16 | 1,9250 | 1,8950 | 7.424K | 13:50 | |
BANKINTER | 7,8400 | ▼ -1,09 | 7,8940 | 7,7700 | 1.004K | 13:50 | |
BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.569K | 13:51 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,1260 | 5,0200 | 4.025K | 13:51 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 167K | 13:51 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 6K | 13:26 | |
ENAGAS | 13,7600 | ▼ -0,43 | 13,7800 | 13,6300 | 539K | 13:48 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 184K | 13:51 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 121K | 13:51 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 90K | 13:50 | |
GRIFOLS | 9,0780 | ▼ -0,79 | 9,1300 | 8,9500 | 839K | 13:47 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.517K | 13:51 | |
INDITEX | 44,2300 | ▼ -0,23 | 44,5600 | 44,0000 | 323K | 13:51 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 93K | 13:47 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 218K | 13:37 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.660K | 13:45 | |
LABORAT.ROVI | 90,4000 | ▲ 0,39 | 90,7500 | 89,1500 | 11K | 13:46 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 63K | 13:49 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.651K | 13:41 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 188K | 13:49 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 100K | 13:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 202K | 13:51 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 192K | 13:48 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 884K | 13:45 | |
SANTANDER | 4,7090 | ▼ -1,56 | 4,7485 | 4,7035 | 8.290K | 13:51 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 593K | 13:50 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 1.911K | 13:51 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 4.229K | 13:50 | |