Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:29 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 398K | 17:29 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 345K | 17:29 | |
ATRESMEDIA | 4,8750 | ▼ -0,51 | 4,9200 | 4,8600 | 137K | 17:28 | |
B. SABADELL | 1,8705 | ▲ 0,21 | 1,8770 | 1,8470 | 64.901K | 17:29 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6560 | 7,5340 | 2.489K | 17:29 | |
BBVA | 9,8900 | ▲ 1,71 | 9,9320 | 9,6800 | 35.742K | 17:29 | |
CAIXABANK | 4,9530 | ▲ 0,75 | 4,9670 | 4,8890 | 3.564K | 17:29 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 2.881K | 17:29 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 679K | 17:29 | |
ENCE | 3,6040 | ▲ 2,33 | 3,6160 | 3,5300 | 856K | 17:29 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:29 | |
FERROVIAL SE | 36,6200 | ▲ 4,51 | 36,8200 | 35,8000 | 9.409K | 17:29 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,0700 | 4.926K | 17:29 | |
INDITEX | 43,4700 | ▲ 0,12 | 43,5700 | 43,0400 | 4.642K | 17:29 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.801K | 17:29 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3000 | 1.447K | 17:29 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 598K | 17:29 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8600 | 536K | 17:29 | |
NH HOTEL | 4,3800 | ● 0 | 4,3950 | 4,2900 | 23K | 17:29 | |
OHLA | 0,4362 | ▲ 1,21 | 0,4400 | 0,4300 | 4.194K | 17:29 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 15.289K | 17:25 | |
PROSEGUR | 1,6980 | ▲ 0,71 | 1,7180 | 1,6820 | 208K | 17:29 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 219K | 17:29 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 2.113K | 17:29 | |
SANTANDER | 4,7590 | ▲ 0,07 | 4,7675 | 4,6925 | 13.146K | 17:29 | |
TELEFONICA | 4,1280 | ▼ -0,27 | 4,1450 | 4,0690 | 18.418K | 17:29 | |