Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,78 | 117,1000 | 115,7000 | 10K | 10:00 | |
AMADEUS IT | 63,9400 | ▼ -0,06 | 63,9600 | 63,4800 | 15K | 10:00 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,04 | 23,8400 | 23,7800 | 11K | 09:54 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1400 | 5,0600 | 88K | 09:53 | |
B. SABADELL | 1,9295 | ▲ 1,05 | 1,9365 | 1,9165 | 1.712K | 10:01 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 185K | 10:02 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 296K | 10:01 | |
CAIXABANK | 5,1240 | ▲ 0,23 | 5,1540 | 5,1140 | 1.050K | 10:01 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 1.487K | 09:43 | |
ENAGAS | 13,9800 | ▲ 0,22 | 14,0400 | 13,9300 | 179K | 10:00 | |
ENCE | 3,5000 | ▼ -0,68 | 3,5380 | 3,5000 | 21K | 09:41 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 14,0000 | 4K | 10:01 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,3400 | 36,1200 | 14K | 09:56 | |
IBERDROLA | 12,0700 | ▲ 0,42 | 12,0700 | 11,9800 | 381K | 10:01 | |
INDITEX | 44,2100 | ▼ -0,2 | 44,3800 | 44,1100 | 74K | 10:01 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,15 | 2,0370 | 2,0250 | 489K | 10:01 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,2060 | 377K | 10:01 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MINOR HOTELS | 4,5900 | ▲ 0,22 | 4,5900 | 4,5700 | 3K | 09:42 | |
NATURGY | 24,5800 | ▲ 0,16 | 24,6400 | 24,5400 | 11K | 10:01 | |
OHLA | 0,4140 | ▼ -1,43 | 0,4170 | 0,4082 | 410K | 09:57 | |
PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,2700 | ▲ 0,06 | 16,2700 | 16,1800 | 36K | 09:53 | |
REPSOL | 15,0300 | ▲ 0,84 | 15,0300 | 14,9300 | 181K | 10:01 | |
SANTANDER | 4,7560 | ▲ 0,07 | 4,7735 | 4,7505 | 1.417K | 10:01 | |
TELEFONICA | 4,1450 | ▼ -0,24 | 4,1690 | 4,1420 | 481K | 10:01 | |