Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 119,7000 | 9K | 09:59 |
 
|
| ACERINOX | 10,0800 | ▼ -0,4 | 10,1200 | 10,0800 | 39K | 09:58 |
|
| ACS CONST. | 41,3000 | ▼ -0,86 | 41,6800 | 41,2800 | 43K | 09:57 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:57 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 66,1400 | ▲ 0,58 | 66,4600 | 65,3000 | 98K | 09:59 |
|
| ARCEL.MITTAL | 24,2900 | ▼ -0,21 | 24,4000 | 24,2400 | 26K | 09:57 |
|
| B. SABADELL | 1,8690 | ▼ -2,86 | 1,9260 | 1,8680 | 7.265K | 09:59 |
|
| BANKINTER | 8,0620 | ▼ -1,18 | 8,1760 | 8,0600 | 228K | 10:00 |
|
| BBVA | 9,4900 | ▼ -2,85 | 9,7640 | 9,4840 | 3.066K | 09:59 |
|
| CAIXABANK | 5,2180 | ▼ -1,44 | 5,2940 | 5,2120 | 1.573K | 09:59 |
|
| CELLNEX | 34,2900 | ▼ -0,38 | 34,4000 | 34,0300 | 126K | 09:59 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 119K | 09:57 |
|
| ENDESA | 18,6900 | ▲ 0,92 | 18,7050 | 18,5100 | 145K | 10:00 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 81K | 09:57 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 15K | 09:59 |
|
| GRIFOLS | 9,5780 | ▼ -0,35 | 9,6660 | 9,5300 | 231K | 10:00 |
|
| IBERDROLA | 12,3150 | ▲ 0,53 | 12,3150 | 12,1800 | 778K | 09:59 |
|
| INDITEX | 44,0500 | ▲ 0,11 | 44,2100 | 43,8200 | 168K | 10:00 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4000 | 40K | 09:59 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:50 |
|
| INT.AIRL.GRP | 2,0530 | ▼ -0,19 | 2,0740 | 2,0520 | 1.734K | 10:00 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 88,6500 | 5K | 09:58 |
|
| LOGISTA | 26,5600 | ▲ 0,45 | 26,6200 | 26,4200 | 25K | 09:58 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 178K | 09:54 |
|
| MELIA HOTELS | 8,0150 | ▼ -0,43 | 8,0700 | 8,0050 | 41K | 09:58 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1500 | 53K | 09:59 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 41K | 09:56 |
|
| REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9200 | 16,8100 | 83K | 09:58 |
|
| REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,5450 | 978K | 09:59 |
|
| SANTANDER | 4,8050 | ▼ -0,97 | 4,8695 | 4,8035 | 4.399K | 10:00 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 120K | 09:58 |
|
| TELEFONICA | 4,4090 | ▲ 1,05 | 4,4130 | 4,3620 | 4.680K | 09:59 |
|
| UNICAJA | 1,3010 | ▼ -2,25 | 1,3290 | 1,2880 | 3.256K | 09:59 |
|
