Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 25K | 13:31 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 65,8400 | 64,7800 | 272K | 13:34 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,98 | 24,2000 | 23,6400 | 306K | 13:35 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9050 | 4,8600 | 55K | 13:32 | |
B. SABADELL | 1,8945 | ▼ -0,5 | 1,9000 | 1,8750 | 7.761K | 13:35 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 451K | 13:30 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 2.090K | 13:35 | |
CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8410 | 2.582K | 13:35 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.689K | 13:18 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 426K | 13:33 | |
ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 178K | 13:30 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 4K | 13:14 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 117K | 13:35 | |
IBERDROLA | 12,3800 | ▲ 0,2 | 12,4000 | 12,3200 | 1.096K | 13:35 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,5000 | 253K | 13:35 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 12.054K | 13:34 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 923K | 13:33 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 137K | 13:29 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 177K | 13:31 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4722 | ▲ 4,7 | 0,4740 | 0,4570 | 6.164K | 13:33 | |
PRISA | 0,3630 | ▼ -1,09 | 0,3750 | 0,3500 | 137K | 13:10 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 153K | 13:33 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5200 | 1.078K | 13:35 | |
SANTANDER | 4,8380 | ▲ 0,54 | 4,8420 | 4,8050 | 8.426K | 13:36 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 5.732K | 13:35 | |