Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:04 | |
AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 143K | 12:08 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8400 | 99K | 12:08 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 184K | 11:55 | |
B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 29.295K | 12:08 | |
BANKINTER | 7,8820 | ▼ -3,38 | 8,1760 | 7,8400 | 1.171K | 12:08 | |
BBVA | 9,3400 | ▼ -4,38 | 9,7640 | 9,2900 | 8.108K | 12:08 | |
CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0360 | 5.360K | 12:08 | |
DIA | 0,0134 | ▲ 1,52 | 0,0134 | 0,0132 | 3.319K | 12:08 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 282K | 12:08 | |
ENCE | 3,3060 | ▼ -1,72 | 3,3800 | 3,3060 | 121K | 12:07 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 12:08 | |
FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1800 | 158K | 12:07 | |
IBERDROLA | 12,2750 | ▲ 0,2 | 12,3450 | 12,1800 | 1.880K | 12:08 | |
INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5000 | 366K | 12:08 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 3.985K | 12:07 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1900 | 541K | 12:07 | |
MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,8600 | 119K | 12:08 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 114K | 12:04 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.701K | 12:03 | |
PRISA | 0,3870 | ▲ 1,04 | 0,3980 | 0,3850 | 13K | 11:52 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,9900 | 16,8100 | 208K | 12:08 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.884K | 12:06 | |
SANTANDER | 4,7060 | ▼ -2,99 | 4,8695 | 4,7055 | 13.186K | 12:08 | |
TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 63.851K | 12:08 | |