Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 40K | 14:27 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,2200 | 65,5600 | 125K | 14:27 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,17 | 24,1300 | 23,7600 | 162K | 14:22 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 178K | 14:20 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9555 | 1,9260 | 14.180K | 14:27 | |
BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 521K | 14:27 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9980 | 9,9040 | 6.895K | 14:27 | |
CAIXABANK | 5,2860 | ▲ 0,61 | 5,2880 | 5,2460 | 4.869K | 14:25 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 18.692K | 14:27 | |
ENAGAS | 14,0200 | ▼ -0,07 | 14,0700 | 13,9300 | 553K | 14:24 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 182K | 14:24 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 14:15 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4600 | 36,1600 | 95K | 14:25 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.685K | 14:26 | |
INDITEX | 43,9700 | ▼ -0,88 | 44,6300 | 43,8600 | 379K | 14:27 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0210 | 1,9995 | 2.138K | 14:23 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 447K | 14:25 | |
MELIA HOTELS | 7,8850 | ▲ 0,19 | 7,8850 | 7,7750 | 140K | 14:26 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 22K | 14:17 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 61K | 14:23 | |
OHLA | 0,4260 | ▼ -0,93 | 0,4348 | 0,4244 | 1.999K | 14:20 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 92K | 14:06 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 259K | 14:26 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 586K | 14:26 | |
SANTANDER | 4,8010 | ▲ 0,27 | 4,8200 | 4,7900 | 9.206K | 14:27 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 3.713K | 14:27 | |