Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,3000	▲ 3,74	119,6000	116,4000	52K	11:31
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	186K	11:30
ACS CONST.	41,4400	▲ 1,37	41,4600	40,4600	49K	11:32
AENA	178,6000	▲ 0,9	179,1000	176,1000	13K	11:32
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	65,0000	▲ 1,53	65,3600	63,7600	85K	11:31
ARCEL.MITTAL	23,5900	▲ 1,72	23,9200	23,0300	206K	11:32
B. SABADELL	1,9270	▲ 1,31	1,9300	1,9050	7.066K	11:32
BANKINTER	8,1360	▲ 2,73	8,1400	7,9000	452K	11:32
BBVA	9,8700	▲ 1,06	9,8940	9,7400	4.080K	11:32
CAIXABANK	5,2120	▲ 1,48	5,2240	5,1180	1.975K	11:32
CELLNEX	34,0300	▲ 2,69	34,3400	33,0200	364K	11:32
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	247K	11:32
ENDESA	18,0850	▲ 0,39	18,1600	17,9550	113K	11:32
FERROVIAL SE	36,3800	▲ 0,78	36,4400	35,9200	84K	11:32
FLUIDRA	22,9800	▼ -0,61	23,0400	22,6800	105K	11:27
GRIFOLS	9,1300	▲ 1,38	9,2020	8,9080	591K	11:32
IBERDROLA	12,0250	▲ 0,84	12,0650	11,9050	1.141K	11:32
INDITEX	44,0200	▲ 1,01	44,2200	43,5600	228K	11:31
INDRA A	21,0800	▲ 1,64	21,1000	20,6000	167K	11:29
INM.COLONIAL	6,1900	▲ 1,98	6,1950	6,0100	172K	11:22
INT.AIRL.GRP	2,0040	▲ 0,88	2,0200	1,9820	3.974K	11:32
LABORAT.ROVI	88,6500	▲ 0,62	88,9500	88,2000	7K	11:32
LOGISTA	26,4000	▲ 0,38	26,4400	26,1800	26K	11:31
MAPFRE	2,2180	▲ 1,28	2,2200	2,1800	301K	11:25
MELIA HOTELS	7,7800	▲ 1,7	7,7900	7,6250	113K	11:32
MERLIN PROP.	10,7700	▲ 1,8	10,7800	10,5600	122K	11:31
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	206K	11:31
REDEIA CORPORACION	16,3400	▲ 0,8	16,3700	16,1900	83K	11:32
REPSOL	14,9200	▼ -0,86	14,9850	14,8000	589K	11:32
SANTANDER	4,7625	▲ 1,57	4,7695	4,6710	3.966K	11:32
SOLARIA	11,7500	▲ 6,43	11,7600	11,3000	731K	11:32
TELEFONICA	4,2170	▲ 0,84	4,2250	4,1800	1.150K	11:32
UNICAJA	1,3320	▲ 1,29	1,3360	1,3050	2.640K	11:32