Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -2,53 | 118,8000 | 115,7000 | 56K | 16:26 | |
AMADEUS IT | 64,1400 | ▲ 0,75 | 64,2200 | 62,7800 | 509K | 16:26 | |
ARCEL.MITTAL | 23,1700 | ▼ -3,14 | 23,7400 | 22,9800 | 410K | 16:25 | |
ATRESMEDIA | 5,1900 | ▲ 1,37 | 5,1900 | 5,1500 | 272K | 16:25 | |
B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 9.257K | 16:25 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 905K | 16:26 | |
BBVA | 9,7860 | ▼ -1,51 | 9,9500 | 9,7400 | 3.832K | 16:25 | |
CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1080 | 4.046K | 16:25 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 15.591K | 16:21 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 717K | 16:25 | |
ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,3820 | 376K | 16:26 | |
FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 7K | 16:26 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 871K | 16:26 | |
IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9600 | 4.955K | 16:26 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9500 | 43,3600 | 419K | 16:26 | |
INT.AIRL.GRP | 1,9850 | ▼ -2,7 | 2,0050 | 1,9670 | 15.280K | 16:26 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.030K | 16:22 | |
MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 212K | 16:25 | |
MINOR HOTELS | 4,3600 | ▼ -1,25 | 4,4350 | 4,2750 | 32K | 16:26 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 196K | 16:22 | |
OHLA | 0,4144 | ▲ 0,19 | 0,4270 | 0,4120 | 3.418K | 16:25 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 240K | 16:21 | |
REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.205K | 16:26 | |
SANTANDER | 4,6940 | ▼ -1,42 | 4,7575 | 4,6740 | 10.699K | 16:26 | |
TELEFONICA | 4,1910 | ▼ -0,47 | 4,2370 | 4,1870 | 3.950K | 16:26 | |