Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 104K | 16:44 | |
AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 298K | 16:44 | |
ARCEL.MITTAL | 23,8300 | ▲ 2,76 | 23,9600 | 23,0300 | 332K | 16:43 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 151K | 16:37 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.640K | 16:44 | |
BANKINTER | 8,1360 | ▲ 2,73 | 8,1580 | 7,9000 | 1.969K | 16:44 | |
BBVA | 9,9460 | ▲ 1,84 | 9,9680 | 9,7400 | 10.702K | 16:44 | |
CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.298K | 16:44 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 724K | 16:44 | |
ENCE | 3,3900 | ▼ -0,29 | 3,4120 | 3,3820 | 221K | 16:44 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 18K | 16:43 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 224K | 16:44 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0850 | 11,9050 | 4.198K | 16:44 | |
INDITEX | 44,3600 | ▲ 1,79 | 44,4700 | 43,5600 | 724K | 16:44 | |
INT.AIRL.GRP | 1,9970 | ▲ 0,53 | 2,0200 | 1,9820 | 6.190K | 16:44 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 268K | 16:43 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 27K | 16:44 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 432K | 16:44 | |
OHLA | 0,4250 | ▲ 2,26 | 0,4350 | 0,4150 | 4.559K | 16:38 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 364K | 16:44 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.914K | 16:44 | |
SANTANDER | 4,7700 | ▲ 1,73 | 4,7935 | 4,6710 | 11.948K | 16:44 | |
TELEFONICA | 4,2530 | ▲ 1,7 | 4,2590 | 4,1800 | 4.602K | 16:44 | |