Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,3000 | 115,7000 | 125K | 15:59 | |
AMADEUS IT | 63,5000 | ▼ -0,75 | 64,0600 | 63,4200 | 72K | 15:59 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,29 | 23,9300 | 23,7700 | 67K | 15:57 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1500 | 5,0400 | 358K | 15:55 | |
B. SABADELL | 1,9065 | ▼ -0,16 | 1,9365 | 1,9040 | 7.550K | 15:59 | |
BANKINTER | 7,9240 | ▼ -0,08 | 7,9520 | 7,8420 | 637K | 16:00 | |
BBVA | 9,9480 | ▼ -0,16 | 10,0500 | 9,9400 | 1.569K | 15:59 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.342K | 15:59 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0800 | 13,9300 | 444K | 15:58 | |
ENCE | 3,4920 | ▼ -0,91 | 3,5380 | 3,4800 | 222K | 15:56 | |
FCC | 14,2400 | ▲ 0,99 | 14,3000 | 13,9800 | 31K | 15:58 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5600 | 36,1200 | 87K | 15:58 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1450 | 11,9800 | 1.436K | 15:58 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5800 | 44,1100 | 264K | 15:59 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.424K | 15:57 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 987K | 15:58 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,8050 | 7,7350 | 91K | 15:55 | |
MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 36K | 15:58 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 82K | 15:59 | |
OHLA | 0,4122 | ▼ -1,86 | 0,4196 | 0,4082 | 2.283K | 15:49 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 79K | 15:53 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,05 | 16,4500 | 16,1800 | 140K | 15:58 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 890K | 15:59 | |
SANTANDER | 4,7505 | ▼ -0,04 | 4,7735 | 4,7390 | 5.209K | 15:59 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1870 | 4,1420 | 2.432K | 15:59 | |