Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 19K | 10:00 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,1000 | 65,5600 | 34K | 10:00 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,13 | 23,9400 | 23,7600 | 14K | 09:49 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 60K | 09:59 | |
B. SABADELL | 1,9380 | ▼ -0,1 | 1,9500 | 1,9330 | 4.381K | 10:00 | |
BANKINTER | 8,0740 | ▼ -0,79 | 8,1520 | 8,0740 | 195K | 10:00 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9800 | 9,9040 | 994K | 10:00 | |
CAIXABANK | 5,2480 | ▼ -0,11 | 5,2800 | 5,2480 | 1.699K | 10:00 | |
DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.473K | 09:33 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 138K | 10:00 | |
ENCE | 3,3740 | ▼ -0,71 | 3,3960 | 3,3600 | 79K | 09:59 | |
FCC | 14,9200 | ▼ -0,4 | 14,9600 | 14,9000 | 2K | 09:59 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 26K | 10:00 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.005K | 10:00 | |
INDITEX | 44,2300 | ▼ -0,29 | 44,6300 | 44,0200 | 98K | 10:00 | |
INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0100 | 1,9995 | 498K | 09:55 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 139K | 09:51 | |
MELIA HOTELS | 7,8250 | ▼ -0,57 | 7,8500 | 7,7750 | 61K | 10:00 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 09:56 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 14K | 09:52 | |
OHLA | 0,4346 | ▲ 1,07 | 0,4348 | 0,4288 | 482K | 09:58 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,5700 | 16,4900 | 77K | 10:00 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 255K | 10:00 | |
SANTANDER | 4,7985 | ▲ 0,22 | 4,8150 | 4,7900 | 2.379K | 10:00 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2850 | 4,2610 | 1.025K | 10:00 | |