Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,6000 | 66K | 16:36 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 747K | 16:36 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 131K | 16:34 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 130K | 16:31 | |
B. SABADELL | 1,9185 | ▼ -0,44 | 1,9520 | 1,9150 | 11.954K | 16:36 | |
BANKINTER | 7,8980 | ▼ -0,15 | 7,9620 | 7,7720 | 779K | 16:36 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 2.482K | 16:36 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 5.756K | 16:36 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 | |
ENAGAS | 13,8700 | ▼ -0,07 | 13,8800 | 13,7800 | 917K | 16:36 | |
ENCE | 3,4960 | ▼ -0,06 | 3,5260 | 3,4620 | 1.040K | 16:34 | |
FCC | 13,9800 | ● 0 | 14,0000 | 13,8400 | 4K | 16:30 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,4600 | 197K | 16:36 | |
IBERDROLA | 12,0800 | ▼ -1,67 | 12,2550 | 12,0450 | 4.783K | 16:36 | |
INDITEX | 44,1800 | ▲ 1,26 | 44,4100 | 43,6100 | 531K | 16:36 | |
INT.AIRL.GRP | 2,0240 | ▼ -1,32 | 2,0690 | 2,0180 | 5.820K | 16:36 | |
MAPFRE | 2,2160 | ▼ -1,07 | 2,2600 | 2,2100 | 1.729K | 16:36 | |
MELIA HOTELS | 7,7450 | ▼ -0,51 | 7,8100 | 7,7350 | 167K | 16:36 | |
MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 | |
NATURGY | 24,7400 | ▼ -0,72 | 25,0000 | 24,7200 | 259K | 16:34 | |
OHLA | 0,4262 | ▲ 0,05 | 0,4342 | 0,4182 | 5.872K | 16:34 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 95K | 16:26 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 319K | 16:36 | |
REPSOL | 14,9300 | ▲ 1,05 | 14,9900 | 14,7800 | 1.024K | 16:36 | |
SANTANDER | 4,7825 | ▼ -0,48 | 4,8300 | 4,7685 | 11.085K | 16:36 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.382K | 16:36 | |