Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 39K | 14:49 | |
AMADEUS IT | 64,2000 | ▲ 0,41 | 64,6000 | 63,6400 | 96K | 14:49 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,38 | 24,1000 | 23,8500 | 84K | 14:47 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 234K | 14:45 | |
B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.062K | 14:49 | |
BANKINTER | 7,9500 | ▲ 0,43 | 8,0040 | 7,9320 | 450K | 14:49 | |
BBVA | 9,9220 | ▼ -0,58 | 10,0500 | 9,8960 | 1.469K | 14:49 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 3.969K | 14:49 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.035K | 14:47 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 424K | 14:49 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 173K | 14:47 | |
FCC | 14,6200 | ▲ 0,55 | 14,7000 | 14,3400 | 7K | 14:44 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 858K | 14:48 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1450 | 2.560K | 14:49 | |
INDITEX | 44,0300 | ▼ -1,61 | 44,7000 | 43,9700 | 301K | 14:49 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,64 | 2,0760 | 2,0450 | 3.254K | 14:48 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 750K | 14:47 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7450 | 87K | 14:46 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4200 | 26K | 14:48 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 150K | 14:44 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 224K | 14:40 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 137K | 14:49 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.141K | 14:48 | |
SANTANDER | 4,7490 | ▼ -0,22 | 4,7840 | 4,7385 | 5.136K | 14:49 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,2090 | 4,1750 | 3.293K | 14:49 | |