Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 78K | 16:11 | |
AMADEUS IT | 64,5600 | ▲ 0,37 | 64,7400 | 63,7200 | 399K | 16:10 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8500 | 254K | 16:11 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 | |
B. SABADELL | 1,9065 | ▲ 1,76 | 1,9135 | 1,8785 | 17.210K | 16:11 | |
BANKINTER | 7,6040 | ▼ -0,11 | 7,6600 | 7,5380 | 779K | 16:11 | |
BBVA | 10,1300 | ▲ 2,32 | 10,1600 | 9,8800 | 5.494K | 16:11 | |
CAIXABANK | 4,8800 | ▼ -1,53 | 4,9890 | 4,8360 | 5.879K | 16:11 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.088K | 16:06 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 602K | 16:11 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 534K | 16:10 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,2200 | 36,1600 | 2.221K | 16:11 | |
IBERDROLA | 12,3700 | ▲ 1,44 | 12,4100 | 12,1650 | 3.200K | 16:11 | |
INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 684K | 16:11 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,98 | 2,1570 | 2,1180 | 13.793K | 16:11 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.641K | 16:10 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.283K | 16:09 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 16:09 | |
OHLA | 0,4480 | ▲ 2,8 | 0,4480 | 0,4306 | 3.391K | 16:11 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 370K | 16:11 | |
REPSOL | 14,6650 | ▼ -1,08 | 14,9200 | 14,6550 | 1.867K | 16:11 | |
SANTANDER | 4,8050 | ▲ 1,1 | 4,8365 | 4,7580 | 20.454K | 16:11 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.735K | 16:11 | |