Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,8000 | 46K | 14:25 |
 
|
| ACERINOX | 10,1800 | ▲ 0,49 | 10,1900 | 10,1100 | 154K | 14:11 |
|
| ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 81K | 14:23 |
|
| AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 18K | 14:22 |
|
| ALMIRALL | 9,7350 | ▲ 1,78 | 9,7350 | 9,5400 | 67K | 14:18 |
|
| AMADEUS IT | 65,7200 | ▲ 0,49 | 65,8000 | 65,3400 | 68K | 14:25 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,7500 | 93K | 14:25 |
|
| B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 8.649K | 14:24 |
|
| BANKINTER | 7,8800 | ▼ -0,38 | 7,9620 | 7,7720 | 517K | 14:16 |
|
| BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 9,9940 | 1.702K | 14:25 |
|
| CAIXABANK | 5,0880 | ▲ 0,67 | 5,1000 | 5,0520 | 3.555K | 14:24 |
|
| CELLNEX | 34,1400 | ▼ -0,9 | 34,3800 | 33,8600 | 289K | 14:25 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 |
|
| ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 658K | 14:23 |
|
| ENDESA | 18,4100 | ▼ -0,7 | 18,5000 | 18,3100 | 318K | 14:24 |
|
| FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8800 | 36,6400 | 111K | 14:24 |
|
| FLUIDRA | 24,1000 | ▲ 0,17 | 24,2000 | 23,8200 | 80K | 14:18 |
|
| GRIFOLS | 9,3180 | ▲ 0,54 | 9,3920 | 9,2500 | 1.143K | 14:25 |
|
| IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.142K | 14:25 |
|
| INDITEX | 44,3700 | ▲ 1,7 | 44,3800 | 43,6100 | 341K | 14:25 |
|
| INDRA A | 20,6600 | ▼ -0,39 | 20,8000 | 20,5200 | 157K | 14:17 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,2000 | 6,1400 | 242K | 14:22 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.443K | 14:24 |
|
| LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 15K | 14:15 |
|
| LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 55K | 14:23 |
|
| MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2260 | 1.240K | 14:25 |
|
| MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7400 | 88K | 14:24 |
|
| MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 191K | 14:25 |
|
| NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 188K | 14:25 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 233K | 14:24 |
|
| REPSOL | 14,9350 | ▲ 1,05 | 14,9400 | 14,7800 | 517K | 14:25 |
|
| SANTANDER | 4,7985 | ▼ -0,14 | 4,8300 | 4,7685 | 7.558K | 14:25 |
|
| SOLARIA | 11,6700 | ▲ 3,64 | 11,7200 | 11,1200 | 1.046K | 14:25 |
|
| TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1690 | 2.220K | 14:25 |
|
| UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 7.691K | 14:20 |
|
