Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 40K | 17:22 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 9,8650 | 663K | 17:22 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 184K | 17:22 |
|
| AENA | 180,2000 | ▼ -1,04 | 181,5000 | 178,5000 | 61K | 17:22 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 68K | 17:21 |
|
| AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4800 | 65,3000 | 320K | 17:22 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8200 | 223K | 17:22 |
|
| B. SABADELL | 1,8510 | ▼ -3,79 | 1,9260 | 1,8230 | 44.228K | 17:22 |
|
| BANKINTER | 7,8260 | ▼ -4,07 | 8,1760 | 7,8140 | 2.260K | 17:22 |
|
| BBVA | 9,4320 | ▼ -3,44 | 9,7640 | 9,2900 | 12.604K | 17:22 |
|
| CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 11.643K | 17:22 |
|
| CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 774K | 17:23 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 |
|
| ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.095K | 17:22 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 1.043K | 17:23 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,1400 | 394K | 17:22 |
|
| FLUIDRA | 22,5000 | ▲ 0,45 | 22,6200 | 22,3000 | 130K | 17:23 |
|
| GRIFOLS | 9,4240 | ▼ -1,96 | 9,6660 | 9,3700 | 1.115K | 17:23 |
|
| IBERDROLA | 12,3500 | ▲ 0,82 | 12,4350 | 12,1800 | 9.963K | 17:22 |
|
| INDITEX | 44,1000 | ▲ 0,23 | 44,5300 | 43,5000 | 878K | 17:23 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 251K | 17:23 |
|
| INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 506K | 17:23 |
|
| INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0310 | 8.134K | 17:21 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,07 | 90,4000 | 87,8500 | 44K | 17:23 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 107K | 17:22 |
|
| MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1880 | 988K | 17:22 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 390K | 17:21 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 491K | 17:23 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 293K | 17:21 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 617K | 17:22 |
|
| REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,4400 | 3.422K | 17:22 |
|
| SANTANDER | 4,7435 | ▼ -2,22 | 4,8695 | 4,6935 | 24.338K | 17:22 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,3200 | 12,0100 | 892K | 17:23 |
|
| TELEFONICA | 4,4500 | ▲ 1,99 | 4,4580 | 4,3620 | 69.461K | 17:22 |
|
| UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.484K | 17:22 |
|
