Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 24K | 12:51 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0000 | 302K | 12:50 |
|
| ACS CONST. | 41,3800 | ▲ 0,19 | 41,3800 | 40,6400 | 103K | 12:51 |
|
| AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 59K | 12:51 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 65K | 12:50 |
|
| AMADEUS IT | 63,9600 | ▲ 0,53 | 64,2200 | 62,7800 | 268K | 12:52 |
|
| ARCEL.MITTAL | 23,4400 | ▼ -2,01 | 23,7400 | 23,3500 | 255K | 12:49 |
|
| B. SABADELL | 1,9040 | ▼ -0,88 | 1,9340 | 1,9000 | 5.443K | 12:51 |
|
| BANKINTER | 7,9460 | ▼ -0,3 | 7,9960 | 7,9200 | 522K | 12:50 |
|
| BBVA | 9,8620 | ▼ -0,74 | 9,9500 | 9,8380 | 1.700K | 12:52 |
|
| CAIXABANK | 5,1380 | ▼ -0,85 | 5,2120 | 5,1160 | 3.024K | 12:52 |
|
| CELLNEX | 33,8500 | ▲ 0,3 | 33,8600 | 33,1600 | 279K | 12:51 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 421K | 12:51 |
|
| ENDESA | 18,1350 | ▼ -1,01 | 18,2700 | 18,0750 | 213K | 12:51 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,4400 | 36,1400 | 795K | 12:51 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 23,1200 | 297K | 12:51 |
|
| GRIFOLS | 9,1140 | ▼ -2,46 | 9,2900 | 9,0700 | 907K | 12:50 |
|
| IBERDROLA | 12,0550 | ▼ -0,78 | 12,1100 | 12,0100 | 2.090K | 12:51 |
|
| INDITEX | 43,7800 | ▼ -0,05 | 43,9500 | 43,4700 | 238K | 12:51 |
|
| INDRA A | 20,5400 | ▲ 0,88 | 20,5400 | 20,3400 | 118K | 12:51 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 724K | 12:50 |
|
| INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 11.777K | 12:50 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 8K | 12:50 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 37K | 12:47 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2000 | 715K | 12:50 |
|
| MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 102K | 12:47 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 56K | 12:49 |
|
| NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 140K | 12:51 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 85K | 12:50 |
|
| REPSOL | 15,2900 | ▲ 0,92 | 15,3400 | 15,2250 | 643K | 12:51 |
|
| SANTANDER | 4,7225 | ▼ -0,81 | 4,7575 | 4,7075 | 4.711K | 12:52 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 281K | 12:51 |
|
| TELEFONICA | 4,2300 | ▲ 0,45 | 4,2370 | 4,1900 | 2.615K | 12:51 |
|
| UNICAJA | 1,3260 | ▲ 1,07 | 1,3260 | 1,3050 | 3.010K | 12:51 |
|
