Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,17 | 121,2000 | 116,4000 | 146K | 17:35 | |
AMADEUS IT | 65,9800 | ▲ 0,12 | 66,1800 | 63,7600 | 728K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,84 | 23,9600 | 23,0300 | 401K | 17:35 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2500 | 5,1600 | 229K | 17:35 | |
B. SABADELL | 1,9400 | ● 0 | 1,9400 | 1,9050 | 22.215K | 17:35 | |
BANKINTER | 8,1380 | ▼ -0,44 | 8,1600 | 7,9000 | 2.904K | 17:35 | |
BBVA | 9,9700 | ● 0 | 9,9860 | 9,7400 | 17.190K | 17:35 | |
CAIXABANK | 5,2540 | ▼ -0,65 | 5,2580 | 5,1180 | 9.266K | 17:35 | |
DIA | 0,0137 | ▼ -0,73 | 0,0138 | 0,0136 | 11.560K | 17:35 | |
ENAGAS | 14,0300 | ● 0 | 14,0300 | 13,7700 | 1.263K | 17:35 | |
ENCE | 3,3980 | ▲ 1,77 | 3,4120 | 3,3820 | 331K | 17:35 | |
FCC | 14,9800 | ▲ 0,13 | 15,0400 | 14,7800 | 25K | 17:35 | |
FERROVIAL SE | 36,3200 | ▼ -0,55 | 36,5000 | 35,9200 | 592K | 17:35 | |
IBERDROLA | 12,0800 | ▼ -0,54 | 12,0900 | 11,9050 | 8.045K | 17:35 | |
INDITEX | 44,3600 | ▲ 0,99 | 44,4700 | 43,5600 | 1.571K | 17:35 | |
INT.AIRL.GRP | 2,0070 | ▲ 0,15 | 2,0200 | 1,9820 | 8.189K | 17:35 | |
MAPFRE | 2,2140 | ▼ -1,08 | 2,2240 | 2,1800 | 2.214K | 17:35 | |
MELIA HOTELS | 7,8700 | ▼ -0,38 | 7,8900 | 7,6250 | 365K | 17:35 | |
MINOR HOTELS | 4,3200 | ▼ -0,23 | 4,3900 | 4,3000 | 33K | 17:35 | |
NATURGY | 24,6400 | ▲ 0,16 | 24,6400 | 24,3200 | 611K | 17:35 | |
OHLA | 0,4300 | ▼ -0,47 | 0,4350 | 0,4150 | 5.443K | 17:35 | |
PRISA | 0,3820 | ▼ -2,09 | 0,3820 | 0,3700 | 65K | 17:35 | |
PROSEGUR | 1,7800 | ▲ 0,45 | 1,7800 | 1,7500 | 167K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,12 | 16,5000 | 16,1900 | 874K | 17:35 | |
REPSOL | 14,8500 | ▲ 0,34 | 14,9850 | 14,8000 | 4.135K | 17:35 | |
SANTANDER | 4,7880 | ▲ 0,25 | 4,7965 | 4,6710 | 22.512K | 17:35 | |
TELEFONICA | 4,2600 | ▲ 0,23 | 4,2660 | 4,1800 | 10.871K | 17:35 | |