Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,27 | 126,7000 | 123,8000 | 54K | 15:39 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,2000 | 10,1100 | 179K | 15:40 | |
ACS CONST. | 39,7400 | ▼ -0,2 | 40,0200 | 39,7000 | 98K | 15:41 | |
AENA | 179,4000 | ▲ 0,39 | 180,2000 | 178,6000 | 22K | 15:39 | |
ALMIRALL | 9,7200 | ▲ 1,62 | 9,7700 | 9,5400 | 95K | 15:40 | |
AMADEUS IT | 65,6000 | ▲ 0,21 | 65,8000 | 65,3400 | 721K | 15:40 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,54 | 23,9700 | 23,7500 | 111K | 15:40 | |
B. SABADELL | 1,9295 | ▲ 0,1 | 1,9520 | 1,9150 | 9.965K | 15:40 | |
BANKINTER | 7,8740 | ▼ -0,46 | 7,9620 | 7,7720 | 608K | 15:37 | |
BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 9,9940 | 1.823K | 15:40 | |
CAIXABANK | 5,0900 | ▲ 0,67 | 5,1040 | 5,0520 | 4.389K | 15:40 | |
CELLNEX | 33,8300 | ▼ -1,77 | 34,3800 | 33,8100 | 369K | 15:40 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,73 | 27,3500 | 26,6500 | 13K | 15:40 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 802K | 15:40 | |
ENDESA | 18,3200 | ▼ -1,19 | 18,5000 | 18,3100 | 412K | 15:37 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6000 | 141K | 15:38 | |
FLUIDRA | 23,9000 | ▼ -0,58 | 24,2000 | 23,8200 | 91K | 15:40 | |
GRIFOLS | 9,1980 | ▼ -0,84 | 9,3920 | 9,1820 | 1.422K | 15:40 | |
IBERDROLA | 12,1200 | ▼ -1,3 | 12,2550 | 12,1100 | 2.651K | 15:40 | |
INDITEX | 44,1900 | ▲ 1,33 | 44,4100 | 43,6100 | 437K | 15:40 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 184K | 15:39 | |
INM.COLONIAL | 6,1350 | ▼ -0,65 | 6,2000 | 6,1350 | 334K | 15:39 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,63 | 2,0690 | 2,0360 | 4.155K | 15:40 | |
LABORAT.ROVI | 90,1000 | ▲ 1,46 | 90,6500 | 88,5500 | 17K | 15:40 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,8600 | 26,6600 | 69K | 15:31 | |
MAPFRE | 2,2200 | ▼ -0,8 | 2,2600 | 2,2180 | 1.473K | 15:40 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8100 | 7,7400 | 143K | 15:40 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6500 | 298K | 15:40 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 218K | 15:38 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 268K | 15:40 | |
REPSOL | 14,9600 | ▲ 1,22 | 14,9900 | 14,7800 | 674K | 15:38 | |
SANTANDER | 4,7900 | ▼ -0,32 | 4,8300 | 4,7685 | 9.615K | 15:40 | |
SOLARIA | 11,7200 | ▲ 3,91 | 11,7900 | 11,1200 | 1.374K | 15:40 | |
TELEFONICA | 4,1780 | ▼ -0,62 | 4,2020 | 4,1690 | 2.672K | 15:41 | |
UNICAJA | 1,3540 | ▲ 1,27 | 1,3620 | 1,3380 | 8.232K | 15:40 | |