Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 55K | 16:11 |
 
|
| ACERINOX | 10,0500 | ▼ -0,3 | 10,0900 | 9,9450 | 513K | 16:11 |
|
| ACS CONST. | 40,7400 | ▼ -1,36 | 41,3800 | 40,6400 | 164K | 16:12 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 71K | 16:11 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 87K | 15:58 |
|
| AMADEUS IT | 64,0400 | ▲ 0,6 | 64,2200 | 62,7800 | 493K | 16:12 |
|
| ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 22,9800 | 394K | 16:12 |
|
| B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.152K | 16:12 |
|
| BANKINTER | 7,9060 | ▼ -0,8 | 7,9960 | 7,8760 | 853K | 16:12 |
|
| BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7400 | 3.776K | 16:12 |
|
| CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1080 | 4.012K | 16:12 |
|
| CELLNEX | 33,3400 | ▼ -1,21 | 33,9000 | 33,1600 | 414K | 16:12 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 31K | 16:12 |
|
| ENAGAS | 13,8600 | ▼ -0,72 | 13,9900 | 13,7800 | 651K | 16:12 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0150 | 315K | 16:12 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 870K | 16:10 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 22,9800 | 340K | 16:12 |
|
| GRIFOLS | 9,0200 | ▼ -3,47 | 9,2900 | 9,0000 | 1.559K | 16:12 |
|
| IBERDROLA | 11,9750 | ▼ -1,44 | 12,1100 | 11,9750 | 4.769K | 16:12 |
|
| INDITEX | 43,6900 | ▼ -0,25 | 43,9500 | 43,3600 | 402K | 16:12 |
|
| INDRA A | 20,6400 | ▲ 1,38 | 20,6400 | 20,3400 | 217K | 16:12 |
|
| INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0450 | 891K | 16:11 |
|
| INT.AIRL.GRP | 1,9835 | ▼ -2,77 | 2,0050 | 1,9670 | 15.104K | 16:12 |
|
| LABORAT.ROVI | 87,9000 | ▼ -0,68 | 89,9500 | 87,7000 | 15K | 16:11 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3000 | 71K | 16:11 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.025K | 16:09 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 202K | 16:03 |
|
| MERLIN PROP. | 10,5600 | ▼ -1,4 | 10,7500 | 10,4800 | 146K | 16:10 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 185K | 16:12 |
|
| REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 237K | 16:12 |
|
| REPSOL | 15,1300 | ▼ -0,13 | 15,3400 | 15,0850 | 1.186K | 16:12 |
|
| SANTANDER | 4,6890 | ▼ -1,52 | 4,7575 | 4,6740 | 10.403K | 16:12 |
|
| SOLARIA | 11,1100 | ▼ -3,39 | 11,6500 | 11,0800 | 675K | 16:12 |
|
| TELEFONICA | 4,1930 | ▼ -0,43 | 4,2370 | 4,1870 | 3.892K | 16:12 |
|
| UNICAJA | 1,3120 | ● 0 | 1,3270 | 1,3050 | 5.785K | 16:12 |
|
