Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 122,0000 | 120,6000 | 22K | 11:02 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 145K | 11:02 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:02 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8800 | 57K | 11:02 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 3.885K | 11:02 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 146K | 11:00 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.063K | 11:02 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,9120 | 643K | 11:02 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 237K | 11:02 | |
ENCE | 3,5700 | ▲ 1,36 | 3,5800 | 3,5300 | 243K | 10:59 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 300K | 11:02 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1400 | 685K | 11:01 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,2100 | 125K | 11:02 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.991K | 11:02 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7750 | ▼ -1,46 | 7,9200 | 7,7750 | 204K | 10:57 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 174K | 11:01 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4348 | ▲ 0,88 | 0,4400 | 0,4300 | 1.746K | 11:02 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 76K | 11:02 | |
REPSOL | 14,8950 | ▼ -0,03 | 15,0300 | 14,8950 | 492K | 11:02 | |
SANTANDER | 4,7195 | ▼ -0,76 | 4,7555 | 4,7165 | 3.097K | 11:02 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0730 | 8.859K | 11:02 | |