Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 | |
ACS CONST. | 41,4400 | ▼ -0,53 | 41,6800 | 41,4000 | 16K | 09:16 | |
AENA | 181,4000 | ▼ -0,38 | 181,5000 | 180,3000 | 9K | 09:16 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:12 | |
AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,3000 | 57K | 09:16 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 | |
B. SABADELL | 1,8920 | ▼ -1,69 | 1,9260 | 1,8915 | 2.519K | 09:16 | |
BANKINTER | 8,0960 | ▼ -0,76 | 8,1760 | 8,0860 | 130K | 09:16 | |
BBVA | 9,5920 | ▼ -1,8 | 9,7640 | 9,5520 | 1.351K | 09:16 | |
CAIXABANK | 5,2600 | ▼ -0,64 | 5,2940 | 5,2560 | 784K | 09:16 | |
CELLNEX | 34,0300 | ▼ -1,13 | 34,4000 | 34,0300 | 88K | 09:16 | |
CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 65K | 09:13 | |
ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 21K | 09:17 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,2800 | 37K | 09:16 | |
FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 | |
GRIFOLS | 9,5660 | ▼ -0,48 | 9,6660 | 9,5500 | 116K | 09:16 | |
IBERDROLA | 12,2250 | ▼ -0,2 | 12,2350 | 12,1800 | 403K | 09:16 | |
INDITEX | 43,9800 | ▼ -0,05 | 44,2100 | 43,8800 | 73K | 09:16 | |
INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 | |
INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,49 | 2,0740 | 2,0520 | 656K | 09:16 | |
LABORAT.ROVI | 88,7500 | ● 0 | 89,0500 | 88,6500 | 2K | 09:10 | |
LOGISTA | 26,5600 | ▲ 0,45 | 26,5600 | 26,4200 | 10K | 09:16 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 115K | 09:16 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 23K | 09:15 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 12K | 09:16 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 20K | 09:14 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8700 | 16,8100 | 22K | 09:16 | |
REPSOL | 14,6050 | ▼ -1,48 | 14,7650 | 14,5550 | 520K | 09:16 | |
SANTANDER | 4,8360 | ▼ -0,31 | 4,8695 | 4,8300 | 1.841K | 09:17 | |
SOLARIA | 12,1900 | ▼ -0,25 | 12,2400 | 12,0100 | 68K | 09:15 | |
TELEFONICA | 4,3910 | ▲ 0,64 | 4,3960 | 4,3620 | 2.288K | 09:16 | |
UNICAJA | 1,3160 | ▼ -1,13 | 1,3290 | 1,3160 | 330K | 09:16 | |