Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 232K | 13:22 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5800 | 63,9200 | 70K | 13:21 | |
ARCEL.MITTAL | 23,6900 | ▼ -0,13 | 23,8200 | 23,5000 | 125K | 13:24 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 104K | 13:24 | |
B. SABADELL | 1,9100 | ▼ -0,03 | 1,9225 | 1,8950 | 6.243K | 13:24 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 976K | 13:20 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.509K | 13:23 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 3.922K | 13:22 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 4.456K | 13:16 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 526K | 13:23 | |
ENCE | 3,5340 | ▲ 1,49 | 3,6080 | 3,4240 | 466K | 13:19 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:24 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.473K | 13:24 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 311K | 13:23 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 4.574K | 13:22 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.631K | 13:18 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 184K | 13:21 | |
MINOR HOTELS | 4,6200 | ▲ 1,87 | 4,6850 | 4,6000 | 25K | 13:24 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 201K | 13:24 | |
OHLA | 0,4160 | ▼ -2,39 | 0,4200 | 0,4060 | 3.398K | 13:24 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 12:58 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 179K | 13:21 | |
REPSOL | 14,8000 | ▼ -0,74 | 14,9050 | 14,7400 | 873K | 13:24 | |
SANTANDER | 4,7090 | ▼ -1,56 | 4,7485 | 4,7035 | 7.721K | 13:23 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.740K | 13:24 | |