Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	121,1000	▲ 1,09	121,5000	120,0000	22K	13:30
ACERINOX	9,9650	▼ -0,55	10,0200	9,9050	159K	13:32
ACS CONST.	41,0000	● 0	41,5400	41,0000	62K	13:31
AENA	180,2000	▼ -0,33	181,3000	178,9000	18K	13:30
ALMIRALL	9,6500	▼ -0,16	9,7600	9,6400	60K	13:32
AMADEUS IT	67,8000	▲ 2,45	68,2200	65,9800	235K	13:31
ARCEL.MITTAL	23,2900	▼ -2,18	23,8000	23,2700	371K	13:33
B. SABADELL	1,8715	▲ 0,73	1,8730	1,8340	8.370K	13:33
BANKINTER	7,7400	▼ -0,95	7,7780	7,6380	1.311K	13:32
BBVA	9,5280	▲ 0,76	9,5540	9,4160	1.934K	13:33
CAIXABANK	5,0300	▲ 0,04	5,0720	4,9720	3.541K	13:33
CELLNEX	34,6200	▲ 0,82	34,8000	34,3400	287K	13:33
CIE AUTOMOT.	27,8500	▼ -1,07	28,1500	27,6500	10K	13:00
ENAGAS	14,6700	▲ 0,89	14,7000	14,5600	449K	13:31
ENDESA	18,6950	▼ -0,03	18,8500	18,6500	208K	13:33
FERROVIAL SE	36,3800	▼ -0,33	36,5200	36,1400	101K	13:32
FLUIDRA	22,3600	▼ -0,27	22,5400	22,2600	73K	13:33
GRIFOLS	9,5500	▲ 1,75	9,5600	9,3800	472K	13:33
IBERDROLA	12,3900	▲ 0,65	12,4450	12,3450	1.749K	13:33
INDITEX	45,9800	▲ 4,67	46,3300	45,6200	1.469K	13:33
INDRA A	21,4200	▲ 0,19	21,5000	21,2000	78K	13:25
INM.COLONIAL	6,3850	▲ 0,87	6,3850	6,3350	243K	13:25
INT.AIRL.GRP	2,0480	▼ -0,39	2,0780	2,0320	2.829K	13:33
LABORAT.ROVI	89,5500	● 0	89,7000	88,4500	8K	13:31
LOGISTA	26,6400	▲ 1,14	26,7600	26,3000	77K	13:24
MAPFRE	2,2060	▲ 0,82	2,2140	2,1900	743K	13:31
MELIA HOTELS	8,1450	▲ 0,93	8,1650	8,0450	233K	13:32
MERLIN PROP.	11,1100	▼ -0,98	11,2300	11,0500	152K	13:24
NATURGY	24,6800	▼ -0,08	24,8200	24,6600	63K	13:33
REDEIA CORPORACION	17,1000	▲ 0,94	17,2500	16,9600	659K	13:33
REPSOL	14,6500	▲ 0,55	14,6550	14,4750	631K	13:33
SANTANDER	4,7170	▼ -0,5	4,7525	4,6655	9.408K	13:33
SOLARIA	12,1800	▲ 0,66	12,2700	12,0300	275K	13:32
TELEFONICA	4,4490	▼ -0,13	4,4800	4,4210	37.066K	13:33
UNICAJA	1,2990	▲ 1,33	1,3000	1,2690	4.077K	13:32