Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,13 | 123,1000 | 121,4000 | 16K | 10:32 | |
AMADEUS IT | 66,4600 | ▲ 0,64 | 66,5200 | 65,8400 | 59K | 10:36 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1500 | 24,0200 | 43K | 10:36 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 113K | 10:35 | |
B. SABADELL | 1,8980 | ▲ 0,64 | 1,9080 | 1,8795 | 30.469K | 10:35 | |
BANKINTER | 7,8920 | ▲ 1,15 | 7,9180 | 7,7640 | 283K | 10:36 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,9140 | 816K | 10:35 | |
CAIXABANK | 5,0120 | ▲ 0,54 | 5,0520 | 4,9680 | 3.510K | 10:36 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,1100 | 188K | 10:35 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 119K | 10:35 | |
FCC | 13,8400 | ▼ -0,86 | 13,9600 | 13,8000 | 2K | 10:12 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,2200 | 215K | 10:36 | |
IBERDROLA | 12,2350 | ▼ -0,41 | 12,2850 | 12,1950 | 684K | 10:35 | |
INDITEX | 43,6400 | ▲ 0,48 | 43,8100 | 43,3600 | 96K | 10:36 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0510 | 1.687K | 10:36 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3400 | 1.364K | 10:36 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 43K | 10:27 | |
NATURGY | 24,7400 | ▼ -0,96 | 24,9600 | 24,7400 | 53K | 10:35 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,3900 | 4,2700 | 12K | 10:35 | |
OHLA | 0,4128 | ▼ -3,19 | 0,4210 | 0,4128 | 3.068K | 10:35 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,72 | 16,6700 | 16,5300 | 83K | 10:36 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8200 | 524K | 10:36 | |
SANTANDER | 4,8510 | ▼ -0,53 | 4,8600 | 4,8295 | 3.586K | 10:37 | |
TELEFONICA | 4,2200 | ▲ 0,81 | 4,2540 | 4,2080 | 7.923K | 10:36 | |