Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 39K | 14:13 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 150K | 14:15 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 40,9800 | 66K | 14:16 | |
AENA | 179,7000 | ● 0 | 179,8000 | 178,3000 | 27K | 14:17 | |
ALMIRALL | 9,7050 | ▼ -0,67 | 9,7650 | 9,6300 | 26K | 14:16 | |
AMADEUS IT | 66,0800 | ▲ 0,15 | 66,2200 | 65,5600 | 100K | 14:16 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,17 | 24,1300 | 23,7600 | 160K | 14:16 | |
B. SABADELL | 1,9485 | ▲ 0,44 | 1,9555 | 1,9260 | 13.904K | 14:17 | |
BANKINTER | 8,1400 | ▲ 0,02 | 8,1520 | 8,0640 | 516K | 14:17 | |
BBVA | 9,9940 | ▲ 0,24 | 9,9980 | 9,9040 | 6.865K | 14:17 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.832K | 14:17 | |
CELLNEX | 33,8600 | ▼ -0,06 | 34,6500 | 33,8500 | 494K | 14:17 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 6K | 14:10 | |
ENAGAS | 14,0200 | ▼ -0,07 | 14,0700 | 13,9300 | 553K | 14:16 | |
ENDESA | 18,0350 | ▼ -0,52 | 18,1450 | 17,8800 | 433K | 14:17 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4600 | 36,1600 | 93K | 14:17 | |
FLUIDRA | 22,3600 | ▼ -2,61 | 22,5200 | 22,2200 | 189K | 14:17 | |
GRIFOLS | 9,1960 | ▲ 0,02 | 9,2500 | 9,1040 | 512K | 14:17 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.667K | 14:17 | |
INDITEX | 43,9500 | ▼ -0,92 | 44,6300 | 43,8600 | 375K | 14:17 | |
INDRA A | 21,0600 | ▼ -0,85 | 21,3400 | 20,7600 | 195K | 14:16 | |
INM.COLONIAL | 6,2050 | ▼ -0,48 | 6,2200 | 6,1700 | 323K | 14:09 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0210 | 1,9995 | 2.124K | 14:17 | |
LABORAT.ROVI | 87,7500 | ▼ -0,28 | 88,6500 | 87,6500 | 10K | 14:11 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 24K | 14:12 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 441K | 14:16 | |
MELIA HOTELS | 7,8750 | ▲ 0,06 | 7,8800 | 7,7750 | 137K | 14:11 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 171K | 14:11 | |
NATURGY | 24,6000 | ▼ -0,16 | 24,7000 | 24,4800 | 61K | 14:15 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 257K | 14:17 | |
REPSOL | 14,9300 | ▲ 0,54 | 15,0000 | 14,8750 | 579K | 14:17 | |
SANTANDER | 4,8030 | ▲ 0,31 | 4,8200 | 4,7900 | 9.124K | 14:17 | |
SOLARIA | 11,6900 | ▼ -0,76 | 11,9000 | 11,5500 | 448K | 14:17 | |
TELEFONICA | 4,2720 | ▲ 0,28 | 4,2870 | 4,2550 | 3.699K | 14:17 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3480 | 1,3280 | 3.790K | 14:17 | |