Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,64 | 123,8000 | 123,2000 | 4K | 10:18 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 52K | 10:18 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1800 | 35K | 10:17 | |
ATRESMEDIA | 4,8850 | ▲ 0,41 | 4,8850 | 4,8500 | 30K | 10:20 | |
B. SABADELL | 1,8830 | ▲ 1,37 | 1,8890 | 1,8620 | 2.205K | 10:20 | |
BANKINTER | 7,5540 | ▲ 0,59 | 7,5880 | 7,5280 | 153K | 10:19 | |
BBVA | 9,9960 | ▲ 0,22 | 10,0250 | 9,8800 | 894K | 10:20 | |
CAIXABANK | 4,8650 | ▲ 0,91 | 4,8720 | 4,8210 | 691K | 10:16 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 2.312K | 10:18 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1100 | 101K | 10:18 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5180 | 3,4800 | 110K | 10:19 | |
FCC | 14,4800 | ▲ 6,78 | 14,5600 | 13,9200 | 7K | 09:59 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8400 | 36,6600 | 52K | 10:20 | |
IBERDROLA | 12,3400 | ▼ -0,16 | 12,3400 | 12,2900 | 738K | 10:20 | |
INDITEX | 43,3900 | ▲ 0,21 | 43,3900 | 42,6400 | 237K | 10:20 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,39 | 2,0800 | 2,0560 | 1.682K | 10:20 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 526K | 10:17 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 35K | 10:14 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 33K | 10:16 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3100 | 1K | 10:10 | |
OHLA | 0,4470 | ▼ -4,57 | 0,4520 | 0,4300 | 6.878K | 10:20 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 27K | 10:01 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,8700 | 16,7600 | 58K | 10:19 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 305K | 10:20 | |
SANTANDER | 4,8250 | ▲ 0,43 | 4,8370 | 4,7750 | 2.903K | 10:20 | |
TELEFONICA | 4,1370 | ▲ 0,27 | 4,1450 | 4,1260 | 1.149K | 10:20 | |