Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 75K | 13:37 | |
ACERINOX | 9,9750 | ▼ -0,65 | 10,0500 | 9,9000 | 300K | 13:33 | |
ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 111K | 13:31 | |
AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 22K | 13:37 | |
ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 13:16 | |
AMADEUS IT | 65,1400 | ▲ 1,75 | 65,3600 | 63,7600 | 161K | 13:37 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 230K | 13:30 | |
B. SABADELL | 1,9285 | ▲ 1,39 | 1,9300 | 1,9050 | 8.931K | 13:37 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1560 | 7,9000 | 753K | 13:35 | |
BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 5.453K | 13:35 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.256K | 13:37 | |
CELLNEX | 33,8800 | ▲ 2,23 | 34,3400 | 33,0200 | 417K | 13:37 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 28,0000 | 27,1500 | 17K | 13:26 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 435K | 13:37 | |
ENDESA | 18,0450 | ▲ 0,17 | 18,1800 | 17,9550 | 215K | 13:37 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 126K | 13:35 | |
FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 124K | 13:33 | |
GRIFOLS | 9,1360 | ▲ 1,44 | 9,2020 | 8,9080 | 727K | 13:37 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.704K | 13:37 | |
INDITEX | 44,1500 | ▲ 1,31 | 44,2200 | 43,5600 | 369K | 13:37 | |
INDRA A | 21,1200 | ▲ 1,83 | 21,1600 | 20,6000 | 257K | 13:34 | |
INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,2000 | 6,0100 | 294K | 13:37 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.555K | 13:36 | |
LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 34K | 13:28 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 892K | 13:37 | |
MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,8000 | 7,6250 | 149K | 13:37 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,8000 | 10,5600 | 168K | 13:36 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 347K | 13:36 | |
REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4300 | 16,1900 | 228K | 13:37 | |
REPSOL | 14,9600 | ▼ -0,6 | 14,9850 | 14,8000 | 1.063K | 13:36 | |
SANTANDER | 4,7755 | ▲ 1,84 | 4,7810 | 4,6710 | 6.097K | 13:37 | |
SOLARIA | 11,7100 | ▲ 6,07 | 11,8200 | 11,3000 | 1.085K | 13:37 | |
TELEFONICA | 4,2170 | ▲ 0,84 | 4,2320 | 4,1800 | 2.233K | 13:37 | |
UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 3.445K | 13:36 | |