Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 72K | 12:38 | |
AMADEUS IT | 63,7800 | ▼ -0,31 | 64,0600 | 63,4800 | 42K | 12:36 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 58K | 12:33 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0500 | 179K | 12:36 | |
B. SABADELL | 1,9195 | ▲ 0,52 | 1,9365 | 1,9165 | 4.432K | 12:40 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 384K | 12:38 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 744K | 12:40 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 1.663K | 12:39 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.445K | 12:26 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 327K | 12:40 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 78K | 12:30 | |
FCC | 14,0800 | ▼ -0,14 | 14,0800 | 13,9800 | 19K | 12:40 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,4200 | 36,1200 | 41K | 12:39 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1200 | 11,9800 | 939K | 12:40 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5000 | 44,1100 | 162K | 12:38 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,59 | 2,0430 | 2,0250 | 948K | 12:39 | |
MAPFRE | 2,2100 | ▼ -0,72 | 2,2340 | 2,1960 | 784K | 12:30 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,7900 | 7,7350 | 33K | 12:35 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 19K | 12:30 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 40K | 12:39 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.559K | 12:35 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 | |
PROSEGUR | 1,7420 | ▲ 1,04 | 1,7420 | 1,7180 | 37K | 12:24 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 96K | 12:34 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0900 | 14,9300 | 474K | 12:40 | |
SANTANDER | 4,7480 | ▼ -0,09 | 4,7735 | 4,7395 | 3.515K | 12:40 | |
TELEFONICA | 4,1680 | ▲ 0,31 | 4,1690 | 4,1420 | 915K | 12:40 | |