Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -1,99 | 121,3000 | 117,9000 | 54K | 16:57 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 440K | 16:51 |
|
| ACS CONST. | 41,1600 | ● 0 | 41,7400 | 41,0000 | 243K | 16:55 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 45K | 16:57 |
|
| ALMIRALL | 9,8150 | ▲ 0,62 | 9,8900 | 9,6750 | 110K | 16:55 |
|
| AMADEUS IT | 63,6200 | ▼ -0,5 | 64,6000 | 63,6200 | 159K | 16:57 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 107K | 16:58 |
|
| B. SABADELL | 1,9105 | ▲ 0,05 | 1,9360 | 1,9015 | 8.403K | 16:57 |
|
| BANKINTER | 7,9540 | ▲ 0,48 | 8,0040 | 7,9180 | 609K | 16:55 |
|
| BBVA | 9,8800 | ▼ -1 | 10,0500 | 9,8600 | 2.034K | 16:57 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 4.832K | 16:57 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,8000 | 395K | 16:57 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 |
|
| ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0200 | 606K | 16:54 |
|
| ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 391K | 16:52 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 922K | 16:57 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 119K | 16:53 |
|
| GRIFOLS | 9,3740 | ▼ -0,28 | 9,6520 | 9,3520 | 1.386K | 16:57 |
|
| IBERDROLA | 12,1350 | ▼ -0,53 | 12,2400 | 12,1300 | 3.383K | 16:55 |
|
| INDITEX | 43,6300 | ▼ -2,5 | 44,7000 | 43,5100 | 450K | 16:57 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 241K | 16:57 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 890K | 16:54 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.529K | 16:55 |
|
| LABORAT.ROVI | 88,8000 | ▼ -0,67 | 90,9500 | 87,6000 | 35K | 16:54 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 94K | 16:55 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 970K | 16:54 |
|
| MELIA HOTELS | 7,7050 | ▼ -1,34 | 7,8550 | 7,7050 | 177K | 16:55 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 246K | 16:54 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 210K | 16:57 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 185K | 16:56 |
|
| REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.524K | 16:57 |
|
| SANTANDER | 4,7525 | ▼ -0,15 | 4,7840 | 4,7320 | 7.868K | 16:57 |
|
| SOLARIA | 11,5300 | ▼ -2,29 | 12,3100 | 11,5100 | 2.380K | 16:57 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.684K | 16:57 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 5.074K | 16:55 |
|
