Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 115,3000 | 98K | 10:25 |
 
|
| AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5400 | 63,9200 | 46K | 10:25 |
|
| ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 70K | 10:24 |
|
| ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 63K | 10:23 |
|
| B. SABADELL | 1,9155 | ▲ 0,26 | 1,9180 | 1,8950 | 3.203K | 10:25 |
|
| BANKINTER | 7,8400 | ▼ -1,09 | 7,8940 | 7,7700 | 419K | 10:25 |
|
| BBVA | 9,9680 | ▼ -0,67 | 9,9720 | 9,9060 | 659K | 10:25 |
|
| CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.838K | 10:25 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.276K | 10:17 |
|
| ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 344K | 10:22 |
|
| ENCE | 3,5160 | ▲ 0,98 | 3,5180 | 3,4240 | 135K | 10:24 |
|
| FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:57 |
|
| FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 56K | 10:25 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0350 | 11,9250 | 1.487K | 10:25 |
|
| INDITEX | 44,3300 | ● 0 | 44,3800 | 44,0000 | 116K | 10:25 |
|
| INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0280 | 2,0020 | 3.102K | 10:25 |
|
| MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 844K | 10:25 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 116K | 10:25 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 11K | 10:23 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 87K | 10:19 |
|
| OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 2.517K | 10:25 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 85K | 10:23 |
|
| REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 405K | 10:25 |
|
| SANTANDER | 4,7245 | ▼ -1,23 | 4,7485 | 4,7035 | 3.404K | 10:25 |
|
| TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 895K | 10:25 |
|
