Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ● 0 | 125,0000 | 123,9000 | 3K | 09:08 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,4100 | 13K | 09:06 | |
ACS CONST. | 39,5600 | ▲ 0,2 | 39,6600 | 39,5400 | 4K | 09:08 | |
AENA | 181,8000 | ▲ 0,11 | 182,0000 | 181,7000 | 3K | 09:08 | |
ALMIRALL | 9,3800 | ● 0 | 9,4400 | 9,3800 | 10K | 09:08 | |
AMADEUS IT | 65,1200 | ▲ 0,71 | 65,2000 | 64,7800 | 32K | 09:08 | |
ARCEL.MITTAL | 23,6700 | ▼ -0,13 | 23,7700 | 23,6500 | 39K | 09:08 | |
B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8925 | 894K | 09:08 | |
BANKINTER | 7,6120 | ▼ -0,03 | 7,6300 | 7,6020 | 19K | 09:09 | |
BBVA | 10,1800 | ▼ -0,2 | 10,2350 | 10,1650 | 334K | 09:08 | |
CAIXABANK | 4,8880 | ▲ 0,25 | 4,9200 | 4,8800 | 295K | 09:08 | |
CELLNEX | 34,8700 | ▲ 0,11 | 34,9700 | 34,7200 | 25K | 09:08 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 68K | 09:08 | |
ENDESA | 18,1500 | ▼ -0,33 | 18,2050 | 18,1500 | 29K | 09:06 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 14K | 09:06 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,0400 | 23,8800 | 19K | 09:07 | |
GRIFOLS | 10,2300 | ▲ 0,49 | 10,2900 | 10,1700 | 86K | 09:08 | |
IBERDROLA | 12,3300 | ▼ -0,2 | 12,3600 | 12,3200 | 168K | 09:08 | |
INDITEX | 43,8700 | ▲ 0,16 | 43,9800 | 43,8100 | 49K | 09:08 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,2000 | 20,1600 | 11K | 09:07 | |
INM.COLONIAL | 6,1500 | ▲ 0,08 | 6,1900 | 6,1450 | 58K | 09:08 | |
INT.AIRL.GRP | 2,0920 | ▼ -1,6 | 2,1320 | 2,0880 | 1.888K | 09:08 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,5000 | 86,2500 | 3K | 09:08 | |
LOGISTA | 27,0200 | ● 0 | 27,1000 | 27,0200 | 7K | 09:07 | |
MAPFRE | 2,3420 | ▲ 0,34 | 2,3480 | 2,3400 | 117K | 09:07 | |
MELIA HOTELS | 7,8050 | ▼ -0,06 | 7,8450 | 7,7950 | 20K | 09:05 | |
MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0700 | 11,0000 | 20K | 09:07 | |
NATURGY | 24,9400 | ▲ 0,16 | 25,0000 | 24,9200 | 7K | 09:08 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,7300 | 14K | 09:07 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7400 | 14,6350 | 92K | 09:08 | |
SANTANDER | 4,8210 | ▲ 0,19 | 4,8295 | 4,8130 | 618K | 09:08 | |
SOLARIA | 11,5800 | ▲ 1,4 | 11,5800 | 11,4500 | 35K | 09:08 | |
TELEFONICA | 4,1430 | ▼ -0,22 | 4,1520 | 4,1310 | 1.030K | 09:08 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3160 | 1,3060 | 95K | 09:08 | |