Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 17K | 14:41 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 138K | 14:22 | |
ACS CONST. | 39,7000 | ▼ -0,15 | 40,0800 | 39,5200 | 162K | 14:35 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,3000 | 33K | 14:32 | |
ALMIRALL | 9,2400 | ▼ -0,81 | 9,4350 | 9,2350 | 87K | 14:42 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 195K | 14:40 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,37 | 24,4200 | 24,1300 | 71K | 14:41 | |
B. SABADELL | 1,8960 | ▲ 2,07 | 1,9115 | 1,8620 | 14.377K | 14:41 | |
BANKINTER | 7,6520 | ▲ 1,89 | 7,6820 | 7,5280 | 1.280K | 14:40 | |
BBVA | 10,0450 | ▲ 0,71 | 10,0600 | 9,8800 | 6.018K | 14:42 | |
CAIXABANK | 4,8910 | ▲ 1,45 | 4,8970 | 4,8210 | 3.739K | 14:42 | |
CELLNEX | 35,1900 | ▲ 0,49 | 35,3300 | 34,9700 | 277K | 14:42 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 14:23 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 364K | 14:39 | |
ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1050 | 168K | 14:38 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0200 | 36,6600 | 167K | 14:37 | |
FLUIDRA | 23,5600 | ▼ -1,17 | 23,9000 | 23,5400 | 100K | 14:40 | |
GRIFOLS | 9,9820 | ▲ 0,32 | 10,1400 | 9,8820 | 1.158K | 14:41 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2150 | 3.980K | 14:42 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 737K | 14:42 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 152K | 14:35 | |
INM.COLONIAL | 6,1700 | ▼ -3,59 | 6,4400 | 6,1500 | 1.062K | 14:42 | |
INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0860 | 2,0560 | 3.934K | 14:40 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 14K | 14:37 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 34K | 14:42 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.862K | 14:35 | |
MELIA HOTELS | 7,8200 | ▲ 1,56 | 7,8250 | 7,7000 | 143K | 14:42 | |
MERLIN PROP. | 10,9200 | ▼ -0,73 | 11,0800 | 10,8600 | 378K | 14:42 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 80K | 14:40 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,24 | 16,8700 | 16,6800 | 142K | 14:42 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 732K | 14:42 | |
SANTANDER | 4,8430 | ▲ 0,8 | 4,8500 | 4,7750 | 18.775K | 14:42 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 802K | 14:41 | |
TELEFONICA | 4,1130 | ▼ -0,32 | 4,1450 | 4,0990 | 4.077K | 14:42 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 3.481K | 14:42 | |