Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	118,7000	▲ 3,22	119,0000	116,4000	37K	10:16
ACERINOX	10,0200	▼ -0,2	10,0300	9,9000	147K	10:10
ACS CONST.	41,1200	▲ 0,59	41,1200	40,4600	27K	10:16
AENA	178,3000	▲ 0,73	178,4000	176,1000	7K	10:16
ALMIRALL	9,7450	▲ 0,62	9,8000	9,6700	19K	10:07
AMADEUS IT	65,1200	▲ 1,72	65,3600	63,7600	64K	10:16
ARCEL.MITTAL	23,6500	▲ 1,98	23,9200	23,0300	185K	10:15
B. SABADELL	1,9190	▲ 0,89	1,9240	1,9050	4.737K	10:16
BANKINTER	8,0720	▲ 1,92	8,0780	7,9000	273K	10:16
BBVA	9,8600	▲ 0,96	9,8660	9,7400	2.592K	10:16
CAIXABANK	5,2000	▲ 1,25	5,2100	5,1180	989K	10:16
CELLNEX	33,7800	▲ 1,93	33,8100	33,0200	124K	10:15
CIE AUTOMOT.	28,0000	▲ 1,45	28,0000	27,1500	8K	10:16
ENAGAS	13,8900	▲ 0,65	13,8900	13,7700	154K	10:16
ENDESA	18,0950	▲ 0,44	18,1050	17,9550	73K	10:11
FERROVIAL SE	36,3400	▲ 0,66	36,3600	35,9200	38K	10:14
FLUIDRA	22,9200	▼ -0,87	22,9200	22,6800	80K	10:12
GRIFOLS	9,1680	▲ 1,8	9,1940	8,9080	402K	10:16
IBERDROLA	12,0500	▲ 1,05	12,0650	11,9050	877K	10:16
INDITEX	44,1000	▲ 1,19	44,1000	43,5600	131K	10:16
INDRA A	20,9000	▲ 0,77	20,9200	20,6000	95K	10:06
INM.COLONIAL	6,1650	▲ 1,57	6,1650	6,0100	112K	10:15
INT.AIRL.GRP	2,0070	▲ 1,03	2,0200	1,9820	3.236K	10:16
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	5K	10:15
LOGISTA	26,4000	▲ 0,38	26,4000	26,1800	17K	10:16
MAPFRE	2,2120	▲ 1	2,2120	2,1800	203K	10:14
MELIA HOTELS	7,7400	▲ 1,18	7,7400	7,6250	58K	10:13
MERLIN PROP.	10,7600	▲ 1,7	10,7700	10,5600	85K	10:16
NATURGY	24,4400	▲ 0,33	24,5400	24,3200	174K	10:13
REDEIA CORPORACION	16,3300	▲ 0,74	16,3300	16,1900	47K	10:16
REPSOL	14,9150	▼ -0,9	14,9850	14,8000	438K	10:16
SANTANDER	4,7340	▲ 0,96	4,7340	4,6710	2.042K	10:16
SOLARIA	11,7100	▲ 6,07	11,7200	11,3000	567K	10:16
TELEFONICA	4,2240	▲ 1	4,2250	4,1800	770K	10:16
UNICAJA	1,3270	▲ 0,91	1,3270	1,3050	1.394K	10:12