Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 17K | 10:01 | |
AMADEUS IT | 65,0000 | ▼ -0,52 | 66,0000 | 64,9600 | 72K | 10:02 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,3300 | 96K | 10:03 | |
ATRESMEDIA | 5,3900 | ▲ 1,89 | 5,3900 | 5,3000 | 203K | 10:03 | |
B. SABADELL | 1,9690 | ▲ 1,57 | 1,9715 | 1,9500 | 4.376K | 10:03 | |
BANKINTER | 8,1400 | ▲ 0,25 | 8,1940 | 8,1380 | 285K | 10:03 | |
BBVA | 10,0800 | ▲ 1,41 | 10,1100 | 10,0050 | 1.253K | 10:03 | |
CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.198K | 10:03 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.291K | 10:03 | |
ENAGAS | 14,2100 | ▲ 0,57 | 14,2900 | 14,1500 | 192K | 10:04 | |
ENCE | 3,4020 | ▲ 0,89 | 3,4440 | 3,3840 | 90K | 09:57 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 09:47 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 36,3200 | 26K | 10:03 | |
IBERDROLA | 12,1200 | ▲ 0,17 | 12,2500 | 12,1050 | 838K | 10:04 | |
INDITEX | 43,9300 | ▲ 0,85 | 44,1500 | 43,8200 | 160K | 10:03 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,94 | 2,0670 | 2,0210 | 2.135K | 10:03 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 325K | 10:03 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 201K | 10:02 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 16K | 10:03 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 37K | 10:04 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4276 | 0,4210 | 405K | 10:00 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,6700 | 16,5900 | 52K | 10:04 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 232K | 10:03 | |
SANTANDER | 4,8665 | ▲ 0,66 | 4,8735 | 4,8425 | 3.745K | 10:03 | |
TELEFONICA | 4,3040 | ▲ 0,44 | 4,3240 | 4,2980 | 2.313K | 10:03 | |