Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,5000 | ▼ -0,25 | 118,8000 | 116,6000 | 19K | 11:06 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 111K | 11:02 |
|
| ACS CONST. | 41,0400 | ▼ -0,63 | 41,1800 | 40,6400 | 59K | 11:04 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 13K | 11:02 |
|
| ALMIRALL | 9,6700 | ▼ -1,58 | 9,8950 | 9,6000 | 44K | 11:02 |
|
| AMADEUS IT | 63,8400 | ▲ 0,28 | 64,2200 | 62,7800 | 107K | 11:05 |
|
| ARCEL.MITTAL | 23,4400 | ▼ -2,01 | 23,7400 | 23,4400 | 198K | 11:05 |
|
| B. SABADELL | 1,9230 | ▲ 0,1 | 1,9340 | 1,9145 | 3.287K | 11:06 |
|
| BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 341K | 11:06 |
|
| BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 1.152K | 11:06 |
|
| CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.218K | 11:06 |
|
| CELLNEX | 33,8000 | ▲ 0,15 | 33,8600 | 33,1600 | 214K | 11:06 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 344K | 11:05 |
|
| ENDESA | 18,1100 | ▼ -1,15 | 18,2700 | 18,0900 | 151K | 11:06 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 77K | 11:04 |
|
| FLUIDRA | 23,2200 | ▼ -0,68 | 23,3400 | 23,1200 | 53K | 11:03 |
|
| GRIFOLS | 9,1640 | ▼ -1,93 | 9,2900 | 9,0700 | 574K | 11:05 |
|
| IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.309K | 11:06 |
|
| INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,5000 | 189K | 11:06 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3400 | 68K | 10:59 |
|
| INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 119K | 11:04 |
|
| INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9735 | 10.271K | 11:06 |
|
| LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 88,0500 | 7K | 11:04 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 28K | 11:01 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 323K | 11:06 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:59 |
|
| MERLIN PROP. | 10,7100 | ● 0 | 10,7500 | 10,6800 | 37K | 11:04 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,7600 | 24,3600 | 90K | 11:04 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 60K | 10:59 |
|
| REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 384K | 11:06 |
|
| SANTANDER | 4,7375 | ▼ -0,5 | 4,7575 | 4,7255 | 2.939K | 11:06 |
|
| SOLARIA | 11,5200 | ▲ 0,17 | 11,6500 | 11,3500 | 239K | 11:04 |
|
| TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 1.928K | 11:06 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.947K | 11:06 |
|
